BK1110 阿里概念股

添加自选
  • 330.828
  • -14.067-4.08%
交易中 05/23 15:35 (北京)
340.738最高价330.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08279亚博科技控股
0.2010.001+0.50%2.00万4020.000.2010.2000.2010.20123.46亿23.46亿116.72亿116.72亿-0.50%-2.90%-4.29%-6.51%+1.52%-17.62%-4.29%--0.00%67.00亏损0.00%赌场及博彩
00980联华超市
0.3550.0000.00%10.80万3.74万0.3500.3550.3550.3403.97亿1.32亿11.20亿3.73亿-1.39%+14.52%+77.50%+26.79%-4.05%-14.46%0.00%--0.03%亏损亏损4.23%超市及便利店
06808高鑫零售
1.6200.0000.00%497.40万804.32万1.6201.6201.6401.600154.54亿154.54亿95.40亿95.40亿-2.99%-4.14%+5.88%+28.57%+1.89%-50.98%+15.71%2.78%0.05%亏损亏损2.47%超市及便利店
02048易居企业控股
0.182-0.001-0.55%155.40万28.15万0.2000.1830.2000.1723.18亿3.18亿17.49亿17.49亿-2.67%+66.97%+213.79%-7.14%-19.11%-37.53%-16.41%--0.09%亏损亏损15.30%地产代理
00376云锋金融
0.940-0.010-1.05%6.40万6.15万0.9900.9501.0000.94036.36亿36.36亿38.68亿38.68亿-2.08%0.00%+9.30%+9.30%-1.05%-23.58%-6.00%--0.00%9.139.136.32%保险
03818中国动向
0.390-0.005-1.27%999.70万396.12万0.3950.3950.4000.38522.96亿22.96亿58.88亿58.88亿+1.30%+2.63%+11.43%+9.86%+51.57%+27.04%+36.84%3.33%0.17%43.3317.733.80%服装
00241阿里健康
3.070-0.090-2.85%3071.45万9499.40万3.1203.1603.1503.060494.02亿494.02亿160.92亿160.92亿-4.06%+0.33%+14.13%-13.76%-34.68%-39.57%-27.59%--0.19%55.8280.792.85%药品分销
02318中国平安
42.600-1.650-3.73%4471.19万19.19亿43.55044.25043.75042.5007757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%6.38%0.60%8.378.212.83%保险
03908中金公司
10.160-0.420-3.97%2004.68万2.06亿10.56010.58010.56010.120490.45亿193.42亿48.27亿19.04亿-6.27%+6.39%+17.59%-0.39%-25.07%-39.40%-11.34%1.93%1.05%8.657.224.16%证券及经纪
00656复星国际
4.720-0.200-4.07%222.00万1063.52万4.9804.9204.9804.700385.73亿385.73亿81.72亿81.72亿-5.98%+0.21%+7.52%+0.85%-1.67%-9.85%+2.83%0.30%0.03%25.3825.385.69%综合企业
01060阿里影业
0.485-0.025-4.90%9824.00万4823.20万0.5100.5100.5100.480143.02亿143.02亿294.89亿294.89亿+3.19%+6.59%+11.49%+5.43%-13.39%+7.78%+1.04%--0.33%69.29亏损5.88%影视娱乐
09991宝尊电商-W
7.400-0.500-6.33%100.00740.007.4007.9007.4007.40013.62亿13.62亿1.84亿1.84亿-8.30%+6.02%+21.51%+17.27%-4.02%-38.64%+5.41%--0.00%亏损亏损0.00%电子商贸及互联网服务

新闻