BK1110 阿里概念股

添加自选
  • 331.571
  • +1.926+0.58%
未开盘 05/28 16:00 (北京)
338.024最高价329.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00980联华超市
0.4500.070+18.42%202.40万88.11万0.4000.3800.4750.4005.04亿1.68亿11.20亿3.73亿+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%--0.54%亏损亏损19.74%超市及便利店
00241阿里健康
3.3800.310+10.10%2.18亿7.41亿3.2003.0703.5503.200543.90亿543.90亿160.92亿160.92亿+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%--1.36%55.4155.4111.40%药品分销
06808高鑫零售
1.8100.040+2.26%1257.30万2265.01万1.7901.7701.8401.780172.67亿172.67亿95.40亿95.40亿+11.04%+9.70%+16.03%+39.23%+20.67%-17.16%+29.29%2.49%0.13%亏损亏损3.39%超市及便利店
01060阿里影业
0.4850.005+1.04%5931.30万2891.58万0.4800.4800.4950.475143.02亿143.02亿294.89亿294.89亿+1.04%+2.11%+6.59%+5.43%-11.82%+14.12%+1.04%--0.20%69.29亏损4.17%影视娱乐
00656复星国际
4.5900.010+0.22%281.77万1297.10万4.6204.5804.7104.540375.10亿375.10亿81.72亿81.72亿-6.90%-9.47%+2.00%+0.44%-3.97%-11.66%0.00%0.31%0.03%24.6824.683.71%综合企业
00376云锋金融
0.9800.0000.00%0.000.000.9800.9800.0000.00037.91亿37.91亿38.68亿38.68亿0.00%+7.69%+8.89%+16.67%+7.69%-18.33%-2.00%--0.00%9.519.510.00%保险
02318中国平安
42.2000.0000.00%2109.13万8.93亿42.05042.20043.00041.9007684.72亿3142.88亿182.10亿74.48亿-4.74%+2.68%+17.88%+14.52%+13.75%-18.90%+19.38%6.45%0.28%8.298.132.61%保险
03818中国动向
0.3900.0000.00%388.50万152.38万0.3900.3900.4000.39022.96亿22.96亿58.88亿58.88亿0.00%+2.63%+5.41%+4.00%+51.57%+31.31%+36.84%3.33%0.07%43.3317.732.56%服装
03908中金公司
9.840-0.100-1.01%1351.68万1.34亿9.9509.94010.1009.780475.00亿187.33亿48.27亿19.04亿-6.46%-10.71%+0.41%-2.19%-22.03%-39.05%-14.14%1.99%0.71%8.386.993.22%证券及经纪
09991宝尊电商-W
7.250-0.180-2.42%1.15万8.33万7.2007.4307.2507.20013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.01%亏损亏损0.67%电子商贸及互联网服务
08279亚博科技控股
0.195-0.010-4.88%59.20万11.55万0.2000.2050.2000.19522.76亿22.76亿116.72亿116.72亿-4.88%-3.47%-6.25%-10.55%+5.98%-22.00%-7.14%--0.01%65.00亏损2.44%赌场及博彩
02048易居企业控股
0.152-0.022-12.64%193.29万31.90万0.1730.1740.1740.1522.66亿2.66亿17.49亿17.49亿-12.14%+18.75%+74.71%-10.06%-30.19%-47.83%-30.19%--0.11%亏损亏损12.64%地产代理

新闻