BK1110 阿里概念股

添加自选
  • 304.565
  • -6.746-2.17%
未开盘 06/12 16:00 (北京)
309.969最高价301.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02048易居企业控股
0.1430.005+3.62%10.56万1.50万0.1230.1380.1450.1232.50亿2.50亿17.49亿17.49亿-7.14%-5.92%+11.72%-2.72%-25.13%-52.33%-29.56%--0.01%亏损亏损15.94%地产代理
08279亚博科技控股
0.2000.006+3.09%27.20万5.43万0.1860.1940.2050.18623.34亿23.34亿116.72亿116.72亿+7.53%+2.56%-0.99%-14.89%-6.98%-15.97%-4.76%--0.00%66.67亏损9.79%赌场及博彩
03908中金公司
9.1200.020+0.22%954.97万8710.51万9.1209.1009.2209.020440.25亿173.62亿48.27亿19.04亿-4.10%-7.32%-17.24%-11.11%-18.43%-34.41%-20.42%2.15%0.50%7.776.482.20%证券及经纪
00376云锋金融
0.9500.0000.00%0.000.000.9500.9500.0000.00036.75亿36.75亿38.68亿38.68亿-3.06%-3.06%+4.40%+20.25%+11.76%-18.80%-5.00%--0.00%9.229.220.00%保险
01060阿里影业
0.4400.0000.00%3611.00万1595.01万0.4350.4400.4500.435129.75亿129.75亿294.89亿294.89亿-3.30%-9.28%-7.37%-3.30%-11.11%+3.53%-8.33%--0.12%40.0040.003.41%影视娱乐
06808高鑫零售
1.530-0.010-0.65%211.25万320.70万1.5401.5401.5401.500145.96亿145.96亿95.40亿95.40亿-4.97%-15.47%-7.27%+18.60%+17.69%-18.40%+9.29%2.94%0.02%亏损亏损2.60%超市及便利店
00656复星国际
4.420-0.032-0.72%429.46万1895.09万4.4804.4524.4904.370361.15亿361.15亿81.71亿81.71亿-8.90%-2.90%-12.16%+2.03%+2.98%-16.26%-2.90%0.86%0.05%23.7623.762.70%综合企业
00980联华超市
0.475-0.005-1.04%51.58万24.15万0.4700.4800.4850.4605.32亿1.77亿11.20亿3.73亿+5.56%+5.56%+21.79%+96.28%+39.71%+5.56%+33.80%--0.14%亏损亏损5.21%超市及便利店
03818中国动向
0.360-0.005-1.37%44.10万15.77万0.3550.3650.3650.35521.20亿21.20亿58.88亿58.88亿-4.00%-7.69%-5.26%-4.00%+51.90%+21.21%+26.32%3.61%0.01%40.0016.362.74%服装
02318中国平安
36.650-0.800-2.14%4958.21万18.17亿37.25037.45037.35036.2506674.05亿2729.54亿182.10亿74.48亿-6.38%-9.61%-7.09%+1.82%+12.61%-22.73%+8.77%7.26%0.67%7.207.062.94%保险
00241阿里健康
3.550-0.250-6.58%8116.32万2.90亿3.7903.8003.7903.480571.26亿571.26亿160.92亿160.92亿+2.60%+5.03%+11.29%-0.28%-16.47%-27.99%-16.27%--0.50%58.2058.208.16%药品分销

新闻