BK1110 阿里概念股

添加自选
  • 319.408
  • +7.217+2.31%
交易中 06/03 11:45 (北京)
322.776最高价314.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00656复星国际
4.7300.350+7.99%399.84万1841.89万4.4104.3804.7704.410386.54亿386.54亿81.72亿81.72亿+3.28%-6.71%+0.85%+7.26%+8.99%-7.36%+3.05%0.30%0.05%25.4325.438.22%综合企业
00241阿里健康
3.4100.130+3.96%3750.58万1.28亿3.3303.2803.4503.290548.73亿548.73亿160.92亿160.92亿+11.07%+2.10%+3.96%-3.13%-21.25%-28.51%-19.58%--0.23%55.9055.904.88%药品分销
01060阿里影业
0.4600.010+2.22%1986.00万905.05万0.4550.4500.4600.450135.65亿135.65亿294.89亿294.89亿-4.17%-6.12%-6.12%+1.10%-9.80%+13.58%-4.17%--0.07%41.8241.822.22%影视娱乐
02318中国平安
40.3000.750+1.90%1564.43万6.32亿40.20039.55040.95039.8507338.72亿3001.37亿182.10亿74.48亿-4.50%-10.34%+1.90%+15.97%+14.16%-16.79%+14.00%6.75%0.21%7.927.762.78%保险
02048易居企业控股
0.1460.001+0.69%6.00万8480.000.1460.1450.1460.1362.55亿2.55亿17.49亿17.49亿-16.09%-23.16%+5.80%-9.88%-32.52%-48.69%-32.94%--0.00%亏损亏损6.90%地产代理
03908中金公司
9.3400.040+0.43%679.01万6384.07万9.3509.3009.4909.320450.87亿177.81亿48.27亿19.04亿-6.04%-14.47%-4.40%-4.69%-21.78%-37.33%-18.50%2.10%0.36%7.966.641.83%证券及经纪
00980联华超市
0.4500.0000.00%4.30万1.92万0.4450.4500.4500.4455.04亿1.68亿11.20亿3.73亿+18.42%+28.57%+87.50%+89.08%+30.43%+7.14%+26.76%--0.01%亏损亏损1.11%超市及便利店
03818中国动向
0.3700.0000.00%31.70万11.70万0.3600.3700.3700.36021.78亿21.78亿58.88亿58.88亿-5.13%-3.90%-3.90%-2.63%+49.62%+28.92%+29.82%3.51%0.01%41.1116.822.70%服装
00376云锋金融
0.920-0.010-1.08%7.40万6.71万0.8200.9300.9400.81035.59亿35.59亿38.68亿38.68亿-6.12%-7.07%+5.75%+8.24%+1.10%-20.69%-8.00%--0.00%8.938.9313.98%保险
06808高鑫零售
1.720-0.030-1.71%180.15万310.83万1.7501.7501.7501.710164.08亿164.08亿95.40亿95.40亿-2.82%-0.58%+2.38%+30.30%+26.47%-13.35%+22.86%2.62%0.02%亏损亏损2.29%超市及便利店
08279亚博科技控股
0.188-0.004-2.08%39.60万7.54万0.1930.1920.1930.18821.94亿21.94亿116.72亿116.72亿-8.29%-10.48%-9.62%-17.18%-7.84%-21.67%-10.48%--0.00%62.67亏损2.60%赌场及博彩

新闻