BK1110 阿里概念股

添加自选
  • 325.213
  • +2.388+0.74%
交易中 06/05 14:36 (北京)
329.094最高价323.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08279亚博科技控股
0.1930.007+3.76%26.00万4.82万0.1850.1860.1930.18222.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%--0.00%64.33亏损5.91%赌场及博彩
00980联华超市
0.4600.010+2.22%6.70万3.08万0.4600.4500.4650.4605.15亿1.71亿11.20亿3.73亿+3.37%+29.58%+67.27%+103.54%+35.29%+9.52%+29.58%--0.02%亏损亏损1.11%超市及便利店
00241阿里健康
3.5000.040+1.16%4098.83万1.44亿3.4503.4603.5603.420563.21亿563.21亿160.92亿160.92亿-1.41%+10.76%+14.75%+4.79%-18.60%-26.16%-17.45%--0.26%57.3857.384.05%药品分销
02318中国平安
41.1000.300+0.74%2036.39万8.41亿41.15040.80041.70040.8007484.41亿3060.95亿182.10亿74.48亿-0.24%-7.12%+3.79%+18.79%+18.96%-14.26%+16.27%6.62%0.27%8.077.922.21%保险
03908中金公司
9.5200.010+0.11%925.60万8876.39万9.5109.5109.6609.490459.55亿181.23亿48.27亿19.04亿-1.86%-10.02%-4.42%-3.35%-18.21%-34.18%-16.93%2.06%0.49%8.116.771.79%证券及经纪
00376云锋金融
0.9800.0000.00%0.000.000.0000.9800.0000.00037.91亿37.91亿38.68亿38.68亿0.00%0.00%+10.11%+19.51%+13.95%-17.65%-2.00%--0.00%9.519.510.00%保险
01060阿里影业
0.4550.0000.00%2300.51万1051.52万0.4550.4550.4650.450134.17亿134.17亿294.89亿294.89亿-5.21%-10.78%-3.19%+5.81%-10.78%+9.64%-5.21%--0.08%41.3641.363.30%影视娱乐
06808高鑫零售
1.590-0.020-1.24%154.85万248.02万1.6301.6101.6301.580151.68亿151.68亿95.40亿95.40亿-9.14%-1.85%-5.92%+30.33%+19.55%-17.40%+13.57%2.83%0.02%亏损亏损3.11%超市及便利店
03818中国动向
0.370-0.005-1.33%36.30万13.37万0.3700.3750.3700.36521.78亿21.78亿58.88亿58.88亿-5.13%-6.33%-3.90%+1.37%+54.17%+28.92%+29.82%3.51%0.01%41.1116.821.33%服装
00656复星国际
4.790-0.100-2.04%139.05万670.88万4.9204.8904.9204.780391.38亿391.38亿81.71亿81.71亿+6.44%-2.64%+0.42%+13.51%+9.61%-6.19%+4.36%0.29%0.02%25.7525.752.86%综合企业
02048易居企业控股
0.130-0.024-15.58%74.67万10.61万0.1460.1540.1500.1302.27亿2.27亿17.49亿17.49亿-17.72%-28.96%+12.07%-6.47%-38.63%-52.80%-40.29%--0.04%亏损亏损12.99%地产代理

新闻