BK1110 阿里概念股

添加自选
  • 317.421
  • -4.889-1.52%
已收盘 06/07 16:00 (北京)
326.913最高价316.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08279亚博科技控股
0.2000.016+8.70%136.00万26.43万0.1920.1840.2000.18023.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%--0.01%66.67亏损10.87%赌场及博彩
00980联华超市
0.4950.015+3.13%61.90万29.83万0.4800.4800.4950.4755.54亿1.84亿11.20亿3.73亿+10.00%+23.75%+52.31%+106.25%+45.59%+20.73%+39.44%--0.17%亏损亏损4.17%超市及便利店
00241阿里健康
3.8600.080+2.12%1.17亿4.48亿3.8003.7803.8703.720621.14亿621.14亿160.92亿160.92亿+17.68%+31.29%+21.77%+19.14%-9.18%-16.63%-8.96%--0.73%63.2863.283.97%药品分销
00656复星国际
4.7800.060+1.27%127.51万607.08万4.6904.7204.8004.680390.56亿390.56亿81.71亿81.71亿+9.13%+5.75%-1.24%+12.47%+13.27%-5.65%+4.14%0.29%0.02%25.7025.702.54%综合企业
03818中国动向
0.3700.0000.00%25.50万9.32万0.3650.3700.3700.36021.78亿21.78亿58.88亿58.88亿0.00%-5.13%-1.33%+1.37%+56.78%+33.57%+29.82%3.51%0.00%41.1116.822.70%服装
06808高鑫零售
1.6000.0000.00%287.65万458.93万1.6201.6001.6201.580152.64亿152.64亿95.40亿95.40亿-8.57%-3.03%-2.44%+31.15%+24.03%-11.85%+14.29%2.81%0.03%亏损亏损2.50%超市及便利店
03908中金公司
9.340-0.060-0.64%948.92万8902.50万9.4109.4009.5309.290450.87亿177.81亿48.27亿19.04亿+0.43%-5.37%-5.85%-4.40%-16.90%-33.50%-18.50%2.10%0.50%7.966.642.55%证券及经纪
00376云锋金融
0.940-0.010-1.05%2000.001820.000.9100.9500.9100.91036.36亿36.36亿38.68亿38.68亿+1.08%+1.08%+2.17%+23.68%+5.62%-18.26%-6.00%--0.00%9.139.130.00%保险
01060阿里影业
0.440-0.005-1.12%5294.00万2350.90万0.4500.4450.4550.435129.75亿129.75亿294.89亿294.89亿-2.22%-8.33%-5.38%+6.02%-12.00%+8.64%-8.33%--0.18%40.0040.004.49%影视娱乐
02318中国平安
38.100-0.834-2.14%5418.76万20.83亿39.10038.93439.55038.0006938.10亿2837.53亿182.10亿74.48亿+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%6.98%0.73%7.497.343.98%保险
02048易居企业控股
0.136-0.003-2.16%92.37万12.58万0.1390.1390.1460.1312.38亿2.38亿17.49亿17.49亿-6.21%-21.84%+11.48%+5.43%-37.54%-46.19%-37.54%--0.05%亏损亏损10.79%地产代理

新闻