BK1110 阿里概念股

添加自选
  • 300.599
  • -1.531-0.51%
午间休市 06/18 11:59 (北京)
305.110最高价299.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03908中金公司
9.5400.230+2.47%785.04万7478.66万9.4009.3109.6309.330460.52亿181.61亿48.27亿19.04亿+4.84%+1.81%-12.64%-7.56%-11.34%-32.46%-16.75%2.05%0.41%8.136.783.22%证券及经纪
02048易居企业控股
0.1300.001+0.78%1.47万1917.000.1330.1290.1350.1302.27亿2.27亿17.49亿17.49亿-5.80%-13.33%-31.58%+4.00%-32.29%-62.32%-35.96%--0.00%亏损亏损3.88%地产代理
00656复星国际
4.4000.010+0.23%82.05万361.47万4.3704.3904.4404.320359.51亿359.51亿81.71亿81.71亿-1.17%-10.42%-12.56%+3.48%+1.34%-17.73%-3.34%0.86%0.01%23.6623.662.73%综合企业
01060阿里影业
0.4600.0000.00%2154.00万997.97万0.4650.4600.4700.455135.65亿135.65亿294.89亿294.89亿+4.55%0.00%-6.12%+1.10%-4.17%+10.84%-4.17%--0.07%41.8241.823.26%影视娱乐
08279亚博科技控股
0.2040.0000.00%0.000.000.0000.2040.0000.00023.81亿23.81亿116.72亿116.72亿+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%--0.00%68.00亏损0.00%赌场及博彩
02318中国平安
36.100-0.200-0.55%1449.85万5.26亿36.30036.30036.70035.8506573.89亿2688.58亿182.10亿74.48亿-3.60%-6.71%-16.62%+6.19%+13.71%-26.45%+7.13%7.37%0.20%7.096.952.34%保险
00980联华超市
0.470-0.005-1.05%1000.00470.000.4700.4750.4700.4705.26亿1.75亿11.20亿3.73亿-5.05%+4.44%+30.56%+94.21%+34.29%+9.30%+32.39%--0.00%亏损亏损0.00%超市及便利店
00376云锋金融
0.920-0.010-1.08%4.00万3.64万0.9100.9300.9100.91035.59亿35.59亿38.68亿38.68亿-3.16%-4.17%-7.07%+19.48%-2.13%-22.03%-8.00%--0.00%8.938.930.00%保险
03818中国动向
0.350-0.005-1.41%178.70万63.60万0.3600.3550.3650.35020.61亿20.61亿58.88亿58.88亿-4.11%-5.41%-9.09%-7.89%+48.94%+19.86%+22.81%3.71%0.03%38.8915.914.23%服装
06808高鑫零售
1.490-0.030-1.97%120.82万181.00万1.5301.5201.5301.490142.14亿142.14亿95.40亿95.40亿-3.25%-11.31%-13.87%+7.19%+13.74%-23.00%+6.43%3.02%0.01%亏损亏损2.63%超市及便利店
00241阿里健康
3.370-0.080-2.32%1610.23万5477.08万3.4503.4503.4803.350542.29亿542.29亿160.92亿160.92亿-11.32%0.00%+0.90%-3.99%-21.26%-29.79%-20.52%--0.10%55.2555.253.77%药品分销

新闻