BK1130 保险股

添加自选
  • 1113.276
  • +32.944+3.05%
交易中 04/29 14:24 (北京)
1132.897最高价1098.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01299友邦保险
57.8003.800+7.04%9874.56万57.33亿58.00054.00059.10057.0006495.55亿6495.55亿112.38亿112.38亿+20.04%+22.33%+9.99%-10.80%-14.24%-28.86%-15.06%2.78%0.88%22.0822.083.89%保险
02601中国太保
18.0800.940+5.48%2107.16万3.77亿17.48017.14018.18017.4801739.36亿501.77亿96.20亿27.75亿+13.28%+21.51%+35.74%+19.58%-5.93%-18.80%+14.72%6.27%0.76%5.765.784.08%保险
01336新华保险
15.2600.500+3.39%867.09万1.32亿14.82014.76015.48014.740476.04亿157.80亿31.20亿10.34亿+10.90%+17.02%+12.37%+5.68%-9.70%-18.93%+0.26%7.72%0.84%4.954.955.01%保险
02628中国人寿
10.6400.340+3.30%5098.73万5.41亿10.46010.30010.84010.2403007.36亿791.74亿282.65亿74.41亿+13.43%+19.28%+19.15%+14.04%+0.38%-22.03%+5.14%5.01%0.69%6.195.905.83%保险
02318中国平安
36.7500.950+2.65%4727.55万17.42亿36.00035.80037.60035.8006692.26亿2736.98亿182.10亿74.48亿+14.66%+21.09%+12.56%+8.57%-7.55%-26.77%+3.96%7.40%0.64%7.227.085.03%保险
00966中国太平
7.4100.180+2.49%805.06万5972.65万7.3007.2307.5407.280266.32亿266.32亿35.94亿35.94亿+14.53%+19.71%+10.93%+8.81%+3.06%-12.62%+10.27%3.51%0.22%4.304.303.60%保险
01339中国人民保险集团
2.7000.060+2.27%3221.28万8693.96万2.6602.6402.7402.6501194.05亿235.61亿442.24亿87.26亿+5.06%+7.57%+8.00%+7.57%+4.25%+1.58%+12.50%6.74%0.37%4.854.853.41%保险
00945宏利金融-S
183.8001.000+0.55%8156.00149.62万182.500182.800184.000182.5003310.47亿3310.47亿18.01亿18.01亿+1.72%+1.66%-2.23%+9.74%+39.65%+30.38%+8.70%4.73%0.00%10.9510.950.82%保险
02328中国财险
9.860-0.180-1.79%3431.16万3.42亿10.04010.04010.0409.8202193.14亿680.27亿222.43亿68.99亿+2.07%-2.76%-6.27%+1.54%+6.25%+15.38%+6.25%5.31%0.50%8.088.082.19%保险

新闻