BK1152 二胎

添加自选
  • 284.565
  • +0.937+0.33%
休市中 05/03 16:00 (北京)
288.575最高价281.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01225隆成金融
0.2000.018+9.89%94.00万18.05万0.1740.1820.1990.1744606.45万4606.45万2.30亿2.30亿+5.26%+21.95%+29.03%-14.89%+33.33%+21.95%-25.93%--0.41%亏损亏损13.74%信贷
01317枫叶教育
0.3750.010+2.74%109.40万40.70万0.3650.3650.3850.36011.23亿11.23亿29.95亿29.95亿-1.32%-7.41%-6.25%+25.00%+47.06%-74.32%+36.36%--0.04%亏损187.506.85%教育
01044恒安国际
27.0500.400+1.50%80.51万2179.02万27.00026.65027.25026.900314.35亿314.35亿11.62亿11.62亿+5.66%+7.55%+9.96%+10.41%-0.18%-22.47%-6.88%5.77%0.07%10.1710.171.31%个人护理
01086好孩子国际
0.6900.010+1.47%196.00万134.32万0.6800.6800.6900.68011.51亿11.51亿16.68亿16.68亿+4.55%+7.81%+6.15%+16.95%+60.47%+30.19%-4.17%--0.12%5.665.661.47%家具
01259未来发展控股
0.0770.001+1.32%20.50万1.58万0.0760.0760.0770.0761.72亿1.72亿22.30亿22.30亿+8.45%0.00%-1.28%+42.59%+285.00%+71.11%+175.00%--0.01%亏损亏损1.32%包装食品
02100百奥家庭互动
0.2390.003+1.27%92.20万21.87万0.2500.2360.2500.2346.87亿6.87亿28.73亿28.73亿+1.27%+2.58%+1.70%+0.84%-4.40%-44.42%-6.27%6.28%0.03%亏损亏损6.78%游戏软件
00151中国旺旺
4.5200.050+1.12%321.12万1449.55万4.4704.4704.5404.470533.90亿533.90亿118.12亿118.12亿+0.22%+3.67%-1.74%+5.12%-6.22%-7.86%-4.24%3.65%0.03%13.9513.871.57%包装食品
01117现代牧业
0.6500.0000.00%497.30万322.55万0.6500.6500.6500.64051.45亿51.45亿79.16亿79.16亿+4.84%+3.17%-2.99%+1.56%-21.69%-33.29%-12.16%2.46%0.06%27.0827.081.54%乳制品
02319蒙牛乳业
16.760-0.100-0.59%2016.79万3.38亿17.36016.86017.36016.420659.56亿659.56亿39.35亿39.35亿+6.08%+7.71%-4.56%-5.20%-37.35%-44.97%-20.19%2.66%0.51%12.4212.425.58%乳制品
02255海昌海洋公园
0.860-0.010-1.15%507.70万437.75万0.8700.8700.9000.84069.78亿69.78亿81.14亿81.14亿+14.67%+19.44%+17.81%+8.86%-16.50%-43.42%-9.47%--0.06%亏损亏损6.90%消闲及文娱设施
01247米格国际控股
0.830-0.010-1.19%22.56万19.11万0.8600.8400.8600.8301.31亿1.31亿1.58亿1.58亿-1.19%-3.49%-6.74%-20.95%+38.33%+43.10%-34.65%--0.14%亏损亏损3.57%服装
01112H&H国际控股
9.940-0.140-1.39%17.00万170.22万10.14010.08010.2009.94064.17亿64.17亿6.46亿6.46亿-1.19%-1.00%-8.30%-4.97%-11.25%-20.48%-17.85%8.25%0.03%9.999.992.58%个人护理

新闻