BK1161 双十一

添加自选
  • 8059.418
  • -111.555-1.37%
交易中 05/29 09:50 (北京)
8127.481最高价8045.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00493国美零售
0.0390.005+14.71%1.66亿632.68万0.0390.0340.0460.03618.68亿18.68亿478.91亿478.91亿+14.71%+21.88%+21.88%-2.50%-48.68%-73.10%-38.10%--0.35%亏损亏损29.41%家居装修零售商
09956安能物流
6.4100.070+1.10%29.10万184.23万6.3406.3406.4306.28074.52亿74.52亿11.63亿11.63亿+8.64%+9.20%+24.95%+67.36%+3.22%+8.64%+14.67%--0.03%12.5917.232.37%公路运输
00973欧舒丹
32.0500.200+0.63%10.53万337.01万32.05031.85032.05031.900472.69亿472.69亿14.75亿14.75亿+1.42%-0.47%+8.64%+23.27%+65.89%+63.31%+43.72%0.80%0.01%65.5447.980.47%其他零售商
00241阿里健康
3.4000.020+0.59%850.40万2881.52万3.3803.3803.4503.340547.12亿547.12亿160.92亿160.92亿+7.59%+6.25%+12.21%-0.29%-26.41%-30.61%-19.81%--0.05%55.7455.743.25%药品分销
00636嘉里物流
9.5500.050+0.53%1.25万11.89万9.5009.5009.5509.500172.61亿172.61亿18.07亿18.07亿+2.36%+10.53%+30.29%+10.02%+41.27%-1.14%+18.05%2.30%0.00%21.8021.800.53%航空货运及物流
02298都市丽人
0.2040.001+0.49%0.000.000.0000.2030.0000.0004.59亿4.59亿22.49亿22.49亿-4.67%-3.77%-9.33%-12.82%-25.82%-48.35%-14.64%--0.00%9.719.710.00%服装
06288迅销
20.1000.050+0.25%0.000.000.00020.0500.0000.0006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%0.86%0.00%36.1539.640.00%服装
00598中国外运
4.3900.010+0.23%34.50万151.76万4.3704.3804.4104.370320.22亿89.48亿72.94亿20.38亿+2.81%-6.00%+5.78%+33.03%+62.59%+73.90%+34.25%3.55%0.02%7.146.870.91%航运及港口
01913普拉达
66.2000.050+0.08%10.00万661.58万65.50066.15066.75065.1501693.94亿1693.94亿25.59亿25.59亿+8.44%+3.44%+3.76%+23.70%+56.26%+14.30%+52.13%1.71%0.00%29.1129.112.42%其他服饰配件
01880中国中免
68.5000.050+0.07%3.11万213.18万68.55068.45068.75068.1001417.17亿79.72亿20.69亿1.16亿-7.43%+0.29%-2.42%-10.75%-19.60%-51.29%-10.63%1.27%0.03%18.9118.910.95%旅游及观光
00590六福集团
19.0600.0000.00%0.000.000.00019.0600.0000.000111.90亿111.90亿5.87亿5.87亿-2.46%-1.14%+2.36%-11.14%-2.90%-14.64%-9.02%3.95%0.00%7.138.710.00%其他零售商
00178莎莎国际
0.8000.0000.00%0.000.000.0000.8000.0000.00024.83亿24.83亿31.03亿31.03亿-2.44%-4.76%+1.27%-20.79%-29.20%-52.10%-20.79%--0.00%8.4242.110.00%其他零售商
02280慧聪集团
0.2170.0000.00%0.000.000.0000.2170.0000.0002.84亿2.84亿13.10亿13.10亿+8.50%+9.05%+8.50%-9.21%-12.85%-38.00%-6.87%--0.00%亏损亏损0.00%电子商贸及互联网服务
03331维达国际
23.4500.0000.00%0.000.000.00023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
03998波司登
4.7800.0000.00%83.80万400.70万4.7504.7804.8204.750523.58亿523.58亿109.54亿109.54亿-0.83%+1.92%+7.66%+22.25%+51.27%+44.63%+36.18%3.85%0.01%20.6921.431.46%服装
06123圆通国际快递
1.6400.0000.00%0.000.000.0001.6400.0000.0006.89亿6.89亿4.20亿4.20亿+5.81%+11.56%+36.67%+32.26%+34.43%-2.21%+28.13%2.01%0.00%7.137.130.00%航空货运及物流
06988乐享集团
0.1500.0000.00%0.000.000.0000.1500.0000.0003.56亿3.56亿23.72亿23.72亿-5.06%-9.09%+3.45%-31.82%-12.28%-84.38%-34.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02057中通快递-W
190.100-0.100-0.05%2.11万402.75万191.000190.200191.700189.7001545.26亿1545.26亿8.13亿8.13亿-2.86%+9.50%+12.82%+31.97%+13.46%-15.04%+20.97%2.55%0.00%16.4716.011.05%航空货运及物流
02618京东物流
9.010-0.010-0.11%71.68万647.29万9.0309.0209.0808.980596.66亿596.66亿66.22亿66.22亿-7.87%-4.76%+4.65%+17.78%-7.11%-29.94%-7.87%--0.01%29.3587.481.11%采购及供应链管理
01691JS环球生活
1.490-0.010-0.67%73.05万109.32万1.5101.5001.5101.48051.77亿51.77亿34.75亿34.75亿-1.32%-1.32%-0.67%+2.05%+13.74%-79.42%-3.87%2.62%0.02%5.035.032.00%家庭电器
03306江南布衣
14.100-0.100-0.70%3000.004.23万14.10014.20014.10014.10073.14亿73.14亿5.19亿5.19亿-4.60%-4.73%+2.92%-2.42%+56.32%+115.60%+46.11%10.78%0.00%8.0510.850.00%服装
09991宝尊电商-W
7.190-0.060-0.83%0.000.000.0007.2500.0000.00013.24亿13.24亿1.84亿1.84亿-6.50%-0.14%+4.05%+17.29%-1.24%-39.98%+2.42%--0.00%亏损亏损0.00%电子商贸及互联网服务
02130嘉泓物流
4.100-0.040-0.97%0.000.000.0004.1400.0000.00012.32亿12.32亿3.00亿3.00亿+7.89%+9.33%+24.24%-31.67%-32.68%-47.70%-32.57%2.90%0.00%25.4725.470.00%航空货运及物流
00700腾讯控股
376.400-3.800-1.00%234.32万8.85亿377.400380.200379.800376.4003.55万亿3.55万亿94.20亿94.20亿-2.08%-0.53%+9.36%+37.57%+20.03%+11.76%+29.70%0.90%0.03%24.4927.890.89%电子商贸及互联网服务
01458周黑鸭
1.860-0.020-1.06%2.80万5.21万1.8701.8801.8701.86043.29亿43.29亿23.28亿23.28亿-3.63%-6.06%-1.06%+3.91%-21.85%-43.98%-16.59%6.61%0.00%33.8233.820.53%包装食品
01929周大福
10.380-0.140-1.33%50.38万528.53万10.50010.52010.52010.3801036.73亿1036.73亿99.88亿99.88亿-4.07%-2.63%-5.81%-14.07%-4.33%-26.12%-10.67%12.05%0.01%15.7019.261.33%其他零售商
01368特步国际
5.740-0.080-1.37%13.30万76.84万5.8805.8205.8805.740151.62亿151.62亿26.41亿26.41亿-0.69%-3.85%+16.43%+36.02%+28.13%-33.50%+32.56%3.78%0.01%13.3513.352.41%鞋类
02020安踏体育
86.450-1.250-1.43%19.66万1708.68万86.70087.70088.05086.4002448.80亿2448.80亿28.33亿28.33亿-3.14%-3.68%-1.98%+17.62%+8.81%+0.61%+15.88%2.28%0.01%21.6821.681.88%服装
02331李宁
21.550-0.400-1.82%193.45万4180.87万21.50021.95021.85021.400556.96亿556.96亿25.84亿25.84亿-10.40%-0.23%+3.11%+10.85%+0.94%-55.97%+3.11%4.27%0.08%15.8315.832.05%服装
01810小米集团-W
17.800-0.340-1.87%785.30万1.40亿18.02018.14018.08017.7604453.93亿4453.93亿250.22亿250.22亿-8.44%-10.91%+2.18%+36.09%+14.99%+62.41%+14.10%--0.03%23.1523.091.76%电讯设备

新闻