BK1161 双十一

添加自选
  • 7914.697
  • -30.037-0.38%
已收盘 06/17 16:00 (北京)
7973.161最高价7850.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09991宝尊电商-W
6.3600.160+2.58%2.89万18.11万6.2006.2006.3606.20011.71亿11.71亿1.84亿1.84亿-1.40%-9.53%-20.40%-12.40%-15.09%-40.45%-9.40%--0.02%亏损亏损2.58%电子商贸及互联网服务
01929周大福
8.7400.120+1.39%1278.19万1.11亿8.6208.6208.7708.460872.93亿872.93亿99.88亿99.88亿-10.45%-12.95%-19.67%-31.61%-22.24%-30.36%-24.78%14.31%0.13%13.4313.433.60%其他零售商
03306江南布衣
15.4400.200+1.31%159.15万2461.76万15.26015.24015.82015.26080.10亿80.10亿5.19亿5.19亿-0.13%+5.75%+6.19%+11.32%+74.07%+145.08%+60.00%9.84%0.31%8.8111.893.68%服装
00973欧舒丹
33.0000.350+1.07%195.77万6463.26万32.95032.65033.50032.900486.70亿486.70亿14.75亿14.75亿+0.76%+1.54%+3.29%+16.40%+67.17%+53.17%+47.98%0.77%0.13%67.4849.401.84%其他零售商
02618京东物流
8.5700.050+0.59%364.45万3129.02万8.5208.5208.6508.370567.52亿567.52亿66.22亿66.22亿+0.82%+0.59%-16.14%+6.59%-9.12%-31.44%-12.37%--0.06%27.9283.203.29%采购及供应链管理
00700腾讯控股
381.2001.400+0.37%1528.12万58.29亿376.200379.800385.800374.8003.59万亿3.59万亿94.07亿94.07亿+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%0.89%0.16%24.7628.202.90%电子商贸及互联网服务
01368特步国际
4.9400.010+0.20%484.20万2387.91万4.9004.9304.9904.800130.49亿130.49亿26.41亿26.41亿-6.97%-8.86%-16.55%+6.24%+13.56%-38.27%+14.09%4.39%0.18%11.4911.493.85%鞋类
01810小米集团-W
17.3200.020+0.12%6240.72万10.85亿17.20017.30017.64017.0604332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%--0.25%22.4922.463.35%电讯设备
00590六福集团
16.8200.0000.00%147.90万2489.23万16.82016.82017.32016.54098.75亿98.75亿5.87亿5.87亿-6.66%-12.21%-12.58%-24.40%-21.95%-24.34%-19.71%4.48%0.25%6.297.694.64%其他零售商
02020安踏体育
81.0500.0000.00%666.92万5.41亿80.85081.05082.80079.9502295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%2.43%0.24%20.3220.323.52%服装
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
06123圆通国际快递
1.5500.0000.00%4.60万7.12万1.5501.5501.5501.5406.51亿6.51亿4.20亿4.20亿-0.45%-0.45%+0.19%+30.58%+33.97%-4.56%+23.31%1.48%0.01%6.746.740.65%航空货运及物流
01691JS环球生活
1.5000.0000.00%124.65万187.17万1.5001.5001.5201.49052.12亿52.12亿34.75亿34.75亿0.00%0.00%-3.23%+4.90%+7.14%-80.97%-3.23%2.60%0.04%5.075.072.00%家庭电器
06988乐享集团
0.1410.0000.00%20.20万2.86万0.1410.1410.1420.1413.34亿3.34亿23.72亿23.72亿-2.08%-6.00%-12.96%-30.54%-53.77%-83.41%-38.43%--0.01%亏损亏损0.71%电子商贸及互联网服务
03998波司登
4.490-0.010-0.22%1249.04万5631.80万4.4404.5004.5604.440492.27亿492.27亿109.64亿109.64亿-3.02%-0.66%-4.67%+9.51%+32.45%+31.86%+27.92%4.10%0.11%19.4420.132.67%服装
09988阿里巴巴-SW
72.500-0.300-0.41%3541.93万25.62亿71.85072.80073.00071.1501.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%2.24%0.18%15.9415.942.54%电子商贸及互联网服务
02280慧聪集团
0.197-0.001-0.51%0.000.000.1970.1980.0000.0002.58亿2.58亿13.10亿13.10亿-10.45%-7.08%-1.50%-20.56%-15.81%-40.30%-15.45%--0.00%亏损亏损0.00%电子商贸及互联网服务
09618京东集团-SW
113.100-0.800-0.70%1110.59万12.57亿113.200113.900113.900111.6003453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%2.63%0.36%12.5112.952.02%电子商贸及互联网服务
02057中通快递-W
175.200-1.400-0.79%58.89万1.03亿176.600176.600177.300173.5001424.14亿1424.14亿8.13亿8.13亿-6.76%-2.56%-6.26%+6.21%+13.80%-16.07%+11.49%2.77%0.07%15.1814.752.15%航空货运及物流
01585雅迪控股
12.100-0.120-0.98%890.67万1.07亿12.20012.22012.24011.820370.72亿370.72亿30.64亿30.64亿-2.73%-3.04%-20.08%-11.68%-13.94%-25.86%-11.81%3.31%0.29%12.7212.723.44%汽车
01458周黑鸭
1.720-0.020-1.15%464.45万799.20万1.7301.7401.7401.70040.03亿40.03亿23.28亿23.28亿-4.97%-1.71%-10.88%+3.61%-21.10%-42.47%-21.10%10.06%0.20%31.2731.272.30%包装食品
02331李宁
18.420-0.236-1.27%1460.83万2.71亿18.58018.65618.94018.160476.06亿476.06亿25.84亿25.84亿-10.78%-8.57%-15.49%-10.13%-2.00%-59.42%-11.00%3.30%0.57%13.5313.534.18%服装
02298都市丽人
0.213-0.003-1.39%45.60万9.84万0.2160.2160.2170.2134.79亿4.79亿22.49亿22.49亿+7.04%+1.91%-0.93%-9.36%-12.70%-40.83%-10.88%--0.02%10.1410.141.85%服装
00241阿里健康
3.450-0.050-1.43%4015.75万1.38亿3.4903.5003.4903.360555.16亿555.16亿160.92亿160.92亿-10.62%+5.18%+5.50%+2.68%-21.23%-28.57%-18.63%--0.25%56.5656.563.71%药品分销
01880中国中免
54.750-1.100-1.97%289.10万1.58亿56.00055.85056.05053.9501132.70亿63.72亿20.69亿1.16亿-13.23%-9.56%-24.78%-30.51%-20.75%-53.80%-26.84%3.31%2.48%15.1115.123.76%旅游及观光
00636嘉里物流
8.400-0.190-2.21%18.85万159.27万8.5008.5908.6008.360151.82亿151.82亿18.07亿18.07亿-7.08%-6.35%-5.08%+0.24%-4.00%-6.98%+3.83%2.62%0.01%19.1819.182.79%航空货运及物流
09956安能物流
6.150-0.140-2.23%1116.20万6843.17万6.2006.2906.3505.90071.50亿71.50亿11.63亿11.63亿-1.44%-1.28%+1.82%+32.83%+7.89%+6.40%+10.02%--0.96%12.0816.537.15%公路运输
01913普拉达
60.750-1.500-2.41%70.87万4302.18万62.15062.25062.25059.8001554.49亿1554.49亿25.59亿25.59亿-7.04%-5.81%+0.75%-1.00%+37.24%+13.73%+39.60%1.87%0.03%26.7226.723.94%其他服饰配件
02130嘉泓物流
3.800-0.100-2.56%3.60万13.45万3.8003.9003.8003.62011.42亿11.42亿3.00亿3.00亿-4.52%-2.81%-10.38%-36.67%-36.67%-51.59%-37.50%0.74%0.01%23.6023.604.62%航空货运及物流
00178莎莎国际
0.710-0.020-2.74%139.15万99.70万0.7200.7300.7300.71022.03亿22.03亿31.03亿31.03亿-4.05%-8.97%-15.48%-21.98%-30.39%-49.65%-29.70%--0.05%7.4737.372.74%其他零售商

新闻