BK1161 双十一

添加自选
  • 8040.817
  • 0.0000.00%
盘前竞价 06/04 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01585雅迪控股
13.5800.760+5.93%0.000.000.00012.8200.0000.000416.06亿416.06亿30.64亿30.64亿+1.04%-6.73%-10.30%+12.79%-5.17%-13.50%-1.02%2.95%0.00%14.2814.280.00%汽车
02618京东物流
9.1000.480+5.57%0.000.000.0008.6200.0000.000602.62亿602.62亿66.22亿66.22亿+0.89%-6.38%+1.00%+24.49%-0.55%-23.27%-6.95%--0.00%29.6488.350.00%采购及供应链管理
09988阿里巴巴-SW
79.0002.600+3.40%144.46万1.10亿76.44376.4000.0000.0001.53万亿1.53万亿193.45亿193.45亿-0.69%-6.40%-0.63%+13.34%+13.63%+2.83%+4.50%1.30%0.01%17.3717.370.00%电子商贸及互联网服务
02020安踏体育
90.0002.800+3.21%0.000.000.00087.2000.0000.0002549.36亿2549.36亿28.33亿28.33亿+2.62%+2.45%-2.33%+24.05%+21.87%+13.67%+20.64%2.19%0.00%22.5722.570.00%服装
03998波司登
4.6500.100+2.20%0.000.000.0004.5500.0000.000509.81亿509.81亿109.64亿109.64亿-2.72%-3.13%+0.22%+17.72%+45.31%+44.63%+32.48%3.96%0.00%20.1320.850.00%服装
09618京东集团-SW
119.5002.300+1.96%0.000.000.000117.2000.0000.0003649.36亿3649.36亿30.54亿30.54亿+1.01%-9.47%-6.27%+49.79%+20.55%-4.34%+9.11%2.49%0.00%13.2113.680.00%电子商贸及互联网服务
01810小米集团-W
18.0000.220+1.24%0.000.000.00017.7800.0000.0004504.00亿4504.00亿250.22亿250.22亿-0.77%-6.74%-0.55%+41.07%+21.79%+71.76%+15.38%--0.00%23.4123.350.00%电讯设备
00700腾讯控股
382.0004.600+1.22%48.93万1.85亿377.824377.4000.0000.0003.59万亿3.59万亿94.07亿94.07亿+0.47%-0.42%+4.14%+44.26%+25.08%+23.31%+31.63%0.89%0.01%24.8228.260.00%电子商贸及互联网服务
00241阿里健康
3.4900.030+0.87%0.000.000.0003.4600.0000.000561.60亿561.60亿160.92亿160.92亿+3.25%+12.22%+9.75%+7.72%-19.77%-24.95%-17.69%--0.00%57.2157.210.00%药品分销
01929周大福
10.0800.040+0.40%0.000.000.00010.0400.0000.0001006.76亿1006.76亿99.88亿99.88亿-4.18%-7.35%-5.44%-9.19%-6.23%-22.28%-13.25%12.41%0.00%15.2518.700.00%其他零售商
01880中国中免
63.3000.012+0.02%0.000.000.00063.2880.0000.0001309.59亿73.67亿20.69亿1.16亿-5.01%-11.45%-6.14%-11.08%-18.57%-49.93%-15.42%2.86%0.00%17.4717.480.00%旅游及观光
01458周黑鸭
1.8400.0000.00%0.000.000.0001.8400.0000.00042.83亿42.83亿23.28亿23.28亿+0.55%-3.16%-3.16%+10.18%-12.38%-38.26%-15.60%9.40%0.00%33.4533.450.00%包装食品
03306江南布衣
14.6600.0000.00%0.000.000.00014.6600.0000.00076.05亿76.05亿5.19亿5.19亿+3.24%+1.81%+1.24%+7.56%+67.93%+147.22%+51.92%10.37%0.00%8.3711.290.00%服装
00493国美零售
0.0340.0000.00%0.000.000.0000.0340.0000.00016.28亿16.28亿478.91亿478.91亿0.00%-2.86%-5.56%+47.83%-50.00%-76.71%-46.03%--0.00%亏损亏损0.00%家居装修零售商
00590六福集团
18.5000.0000.00%0.000.000.00018.5000.0000.000108.61亿108.61亿5.87亿5.87亿-2.94%-5.32%-3.14%-14.35%-13.87%-9.67%-11.69%4.07%0.00%6.928.460.00%其他零售商
00178莎莎国际
0.7600.0000.00%0.000.000.0000.7600.0000.00023.58亿23.58亿31.03亿31.03亿-5.00%-7.32%-10.59%-17.39%-26.21%-45.71%-24.75%--0.00%8.0040.000.00%其他零售商
00598中国外运
4.1500.0000.00%0.000.000.0004.1500.0000.000302.71亿84.59亿72.94亿20.38亿-5.25%-2.81%+8.36%+25.00%+41.16%+71.89%+26.91%3.76%0.00%6.756.490.00%航运及港口
02280慧聪集团
0.2060.0000.00%0.000.000.0000.2060.0000.0002.70亿2.70亿13.10亿13.10亿-5.07%+3.00%+0.49%-17.27%-15.92%-36.62%-11.59%--0.00%亏损亏损0.00%电子商贸及互联网服务
02331李宁
20.8500.0000.00%6.20万128.07万20.65720.8500.0000.000538.86亿538.86亿25.84亿25.84亿-5.01%-9.74%-2.34%+11.38%-1.88%-50.65%-0.24%4.41%0.00%15.3215.320.00%服装
03331维达国际
23.4500.0000.00%0.000.000.00023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
01368特步国际
5.4400.0000.00%0.000.000.0005.4400.0000.000143.70亿143.70亿26.41亿26.41亿-6.53%-5.56%+7.51%+36.00%+28.91%-31.33%+25.64%3.99%0.00%12.6512.650.00%鞋类
00973欧舒丹
32.5500.0000.00%0.000.000.00032.5500.0000.000480.07亿480.07亿14.75亿14.75亿+2.20%+2.04%-0.15%+16.46%+67.78%+65.69%+45.96%0.78%0.00%66.5648.730.00%其他零售商
00636嘉里物流
9.1800.0000.00%0.000.000.0009.1800.0000.000165.92亿165.92亿18.07亿18.07亿-3.37%0.00%+23.22%+7.75%+39.73%+2.68%+13.47%2.40%0.00%20.9620.960.00%航空货运及物流
06288迅销
20.0500.0000.00%0.000.000.00020.0500.0000.0006380.33亿300.75亿318.22亿15.00亿0.00%-3.61%-6.74%-10.89%+2.30%+7.91%+1.78%0.86%0.00%36.0639.550.00%服装
02298都市丽人
0.2000.0000.00%0.000.000.0000.2000.0000.0004.50亿4.50亿22.49亿22.49亿-1.48%-6.54%-8.68%-12.66%-17.01%-42.86%-16.32%--0.00%9.529.520.00%服装
06123圆通国际快递
1.6100.0000.00%0.000.000.0001.6100.0000.0006.77亿6.77亿4.20亿4.20亿-1.83%+3.87%+9.52%+33.06%+31.97%-0.43%+25.78%2.05%0.00%7.007.000.00%航空货运及物流
01691JS环球生活
1.5100.0000.00%0.000.000.0001.5100.0000.00052.47亿52.47亿34.75亿34.75亿+0.67%+1.34%0.00%+4.14%+15.27%-78.58%-2.58%2.58%0.00%5.105.100.00%家庭电器
06988乐享集团
0.1500.0000.00%0.000.000.0000.1500.0000.0003.56亿3.56亿23.72亿23.72亿0.00%-5.06%-12.79%-28.57%-33.63%-82.35%-34.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02057中通快递-W
184.3000.0000.00%0.000.000.000184.3000.0000.0001498.11亿1498.11亿8.13亿8.13亿-3.10%-4.56%+9.05%+19.64%+12.14%-11.63%+17.28%2.63%0.00%15.9715.520.00%航空货运及物流
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务

新闻