BK1161 双十一

添加自选
  • 8040.817
  • +35.906+0.45%
已收盘 06/04 16:00 (北京)
8079.254最高价7989.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01880中国中免
65.1003.750+6.11%259.33万1.66亿62.00061.35065.55061.5501346.83亿75.77亿20.69亿1.16亿-4.89%-11.19%-5.99%-10.82%-18.16%-49.23%-15.07%1.34%2.23%17.9717.976.52%旅游及观光
00493国美零售
0.0340.001+3.03%4306.70万143.56万0.0330.0330.0340.03216.28亿16.28亿478.91亿478.91亿0.00%-2.86%-5.56%+47.83%-50.00%-76.71%-46.03%--0.09%亏损亏损6.06%家居装修零售商
01458周黑鸭
1.8400.050+2.79%464.90万851.64万1.8101.7901.8601.80042.83亿42.83亿23.28亿23.28亿+0.55%-3.16%-3.16%+10.18%-12.38%-38.26%-15.60%9.40%0.20%33.4533.453.35%包装食品
00241阿里健康
3.4600.090+2.67%5687.84万1.95亿3.3103.3703.5003.310556.77亿556.77亿160.92亿160.92亿+2.37%+11.25%+8.81%+6.79%-20.46%-25.59%-18.40%--0.35%56.7256.725.64%药品分销
01913普拉达
65.6501.650+2.58%161.19万1.04亿64.20064.00066.30063.8501679.87亿1679.87亿25.59亿25.59亿-0.76%+9.42%+1.94%+17.94%+58.32%+25.61%+50.86%1.73%0.06%28.8728.873.83%其他服饰配件
02020安踏体育
87.2001.950+2.29%551.80万4.82亿85.00085.25088.00085.0002470.05亿2470.05亿28.33亿28.33亿-0.57%-0.74%-5.37%+20.19%+18.08%+10.13%+16.89%2.26%0.20%21.8721.873.52%服装
06123圆通国际快递
1.6100.020+1.26%15.60万24.80万1.5901.5901.6101.5806.77亿6.77亿4.20亿4.20亿-1.83%+3.87%+9.52%+33.06%+31.97%-0.43%+25.78%2.05%0.04%7.007.001.89%航空货运及物流
02057中通快递-W
184.3002.000+1.10%139.31万2.57亿182.300182.300186.300180.1001498.11亿1498.11亿8.13亿8.13亿-3.10%-4.56%+9.05%+19.64%+12.14%-11.63%+17.28%2.63%0.17%15.9715.523.40%航空货运及物流
01929周大福
10.0400.100+1.01%1063.20万1.07亿10.1009.94010.1809.9601002.77亿1002.77亿99.88亿99.88亿-4.56%-7.72%-5.82%-9.55%-6.60%-22.59%-13.60%12.46%0.11%15.1918.632.21%其他零售商
00700腾讯控股
377.4002.400+0.64%1804.31万68.08亿375.000375.000379.600373.8003.55万亿3.55万亿94.06亿94.06亿-0.74%-1.62%+2.89%+42.52%+23.58%+21.82%+30.05%0.90%0.19%24.5227.921.55%电子商贸及互联网服务
02331李宁
20.8500.100+0.48%1674.56万3.49亿20.40020.75021.25020.400538.86亿538.86亿25.84亿25.84亿-5.01%-9.74%-2.34%+11.38%-1.88%-50.65%-0.24%4.41%0.65%15.3215.324.10%服装
01368特步国际
5.4400.020+0.37%668.52万3612.88万5.4305.4205.4605.280143.70亿143.70亿26.41亿26.41亿-6.53%-5.56%+7.51%+36.00%+28.91%-31.33%+25.64%3.99%0.25%12.6512.653.32%鞋类
09618京东集团-SW
117.2000.400+0.34%883.19万10.35亿116.400116.800118.100116.2003579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%2.54%0.29%12.9613.421.63%电子商贸及互联网服务
00590六福集团
18.5000.060+0.33%57.93万1078.16万18.50018.44018.90018.420108.61亿108.61亿5.87亿5.87亿-2.94%-5.32%-3.14%-14.35%-13.87%-9.67%-11.69%4.07%0.10%6.928.462.60%其他零售商
01585雅迪控股
12.8200.020+0.16%674.61万8606.43万12.66012.80012.88012.400392.78亿392.78亿30.64亿30.64亿-4.61%-11.95%-15.32%+6.48%-10.47%-18.34%-6.56%3.12%0.22%13.4813.483.75%汽车
09991宝尊电商-W
6.9500.010+0.14%2.16万14.76万6.6706.9406.9706.67012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.01%亏损亏损4.32%电子商贸及互联网服务
00178莎莎国际
0.7600.0000.00%108.00万81.85万0.7600.7600.7700.75023.58亿23.58亿31.03亿31.03亿-5.00%-7.32%-10.59%-17.39%-26.21%-45.71%-24.75%--0.04%8.0040.002.63%其他零售商
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
03998波司登
4.5500.0000.00%1942.46万8828.08万4.5504.5504.6104.490498.39亿498.39亿109.54亿109.54亿-4.81%-5.21%-1.94%+15.19%+42.19%+41.52%+29.63%4.04%0.18%19.7020.402.64%服装
02298都市丽人
0.2000.0000.00%2.90万5836.000.2080.2000.2080.1984.50亿4.50亿22.49亿22.49亿-1.48%-6.54%-8.68%-12.66%-17.01%-42.86%-16.32%--0.00%9.529.525.00%服装
02130嘉泓物流
3.9500.0000.00%2.60万10.03万3.9503.9503.9503.83011.87亿11.87亿3.00亿3.00亿-4.59%+3.95%+18.98%-34.17%-34.71%-49.75%-35.03%3.01%0.01%24.5324.533.04%航空货运及物流
09988阿里巴巴-SW
76.400-0.250-0.33%3043.73万23.27亿76.00076.65076.85075.9001.48万亿1.48万亿193.45亿193.45亿-3.96%-9.48%-3.90%+9.61%+9.89%-0.55%+1.06%1.34%0.16%16.8016.801.24%电子商贸及互联网服务
03306江南布衣
14.660-0.060-0.41%35.65万521.51万14.72014.72014.88014.44076.05亿76.05亿5.19亿5.19亿+3.24%+1.81%+1.24%+7.56%+67.93%+147.22%+51.92%10.37%0.07%8.3711.292.99%服装
09956安能物流
6.310-0.030-0.47%79.20万500.05万6.4506.3406.4506.26073.36亿73.36亿11.63亿11.63亿-0.47%+4.82%+15.15%+36.58%+2.77%+31.19%+12.88%--0.07%12.4016.963.00%公路运输
00598中国外运
4.150-0.020-0.48%1595.82万6549.64万4.1604.1704.2104.000302.71亿84.59亿72.94亿20.38亿-5.25%-2.81%+8.36%+25.00%+41.16%+71.89%+26.91%3.76%0.78%6.756.495.04%航运及港口
06288迅销
20.050-0.100-0.50%1200.002.42万20.20020.15020.20020.0506380.33亿300.75亿318.22亿15.00亿0.00%-3.61%-6.74%-10.89%+2.30%+7.91%+1.78%0.86%0.00%36.0639.550.74%服装
06988乐享集团
0.150-0.001-0.66%74.10万11.13万0.1510.1510.1580.1473.56亿3.56亿23.72亿23.72亿0.00%-5.06%-12.79%-28.57%-33.63%-82.35%-34.50%--0.03%亏损亏损7.29%电子商贸及互联网服务
01810小米集团-W
17.780-0.120-0.67%7521.23万13.37亿17.68017.90017.92017.6804448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%--0.30%23.1223.061.34%电讯设备
02618京东物流
8.620-0.060-0.69%868.88万7502.64万8.6808.6808.8008.550570.83亿570.83亿66.22亿66.22亿-4.43%-11.32%-4.33%+17.92%-5.79%-27.32%-11.86%--0.13%28.0883.692.88%采购及供应链管理
00973欧舒丹
32.550-0.250-0.76%141.70万4623.15万32.70032.80032.80032.450480.07亿480.07亿14.75亿14.75亿+2.20%+2.04%-0.15%+16.46%+67.78%+65.69%+45.96%0.78%0.10%66.5648.731.07%其他零售商

新闻