BK1161 双十一

添加自选
  • 8026.945
  • -75.210-0.93%
休市中 06/07 16:00 (北京)
8153.499最高价7994.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03306江南布衣
15.4600.660+4.46%356.80万5470.99万14.80014.80015.76014.78080.20亿80.20亿5.19亿5.19亿+5.89%+9.34%+4.60%+14.60%+79.35%+150.57%+60.21%9.83%0.69%8.8211.906.62%服装
00598中国外运
4.1500.110+2.72%878.33万3616.94万4.0904.0404.1704.050302.71亿84.59亿72.94亿20.38亿-2.58%-0.72%-1.66%+19.60%+40.20%+69.78%+26.91%3.76%0.43%6.756.492.97%航运及港口
02057中通快递-W
187.9004.200+2.29%107.05万2.02亿185.100183.700191.100184.5001527.38亿1527.38亿8.13亿8.13亿+4.51%-1.57%+13.95%+21.42%+17.99%-2.92%+19.57%2.58%0.13%16.2815.823.59%航空货运及物流
00241阿里健康
3.8600.080+2.12%1.17亿4.48亿3.8003.7803.8703.720621.14亿621.14亿160.92亿160.92亿+17.68%+31.29%+21.77%+19.14%-9.18%-16.63%-8.96%--0.73%63.2863.283.97%药品分销
01929周大福
9.7600.150+1.56%1135.45万1.11亿9.6409.6109.8709.620974.80亿974.80亿99.88亿99.88亿-2.79%-6.33%-6.15%-16.44%-5.24%-21.10%-16.01%12.82%0.11%14.7718.112.60%其他零售商
02331李宁
20.8500.250+1.21%1980.79万4.09亿20.70020.60021.05020.150538.86亿538.86亿25.84亿25.84亿+2.46%-2.11%-5.01%+8.48%-2.34%-48.83%-0.24%4.41%0.77%15.3215.324.37%服装
01458周黑鸭
1.8100.020+1.12%253.80万458.56万1.8101.7901.8201.79042.13亿42.13亿23.28亿23.28亿+3.43%-0.55%-5.73%+7.74%-14.22%-38.23%-16.97%9.56%0.11%32.9132.911.68%包装食品
02130嘉泓物流
3.9800.030+0.76%4.30万17.05万3.9903.9503.9903.74011.96亿11.96亿3.00亿3.00亿+1.79%+4.74%+7.57%-33.56%-34.00%-48.97%-34.54%2.99%0.01%24.7224.726.33%航空货运及物流
00590六福集团
18.0200.120+0.67%103.61万1859.29万17.90017.90018.16017.820105.80亿105.80亿5.87亿5.87亿-5.95%-3.84%-3.64%-19.73%-15.12%-9.58%-13.99%4.18%0.18%6.748.241.90%其他零售商
01913普拉达
65.3500.350+0.54%44.85万2920.20万65.40065.00065.80064.0001672.19亿1672.19亿25.59亿25.59亿+1.32%+4.56%+2.11%+4.12%+51.92%+28.60%+50.17%1.74%0.02%28.7428.742.77%其他服饰配件
02020安踏体育
87.2500.150+0.17%408.47万3.57亿87.75087.10088.00086.9502471.46亿2471.46亿28.33亿28.33亿+4.80%+0.40%-3.96%+18.39%+20.76%+13.86%+16.96%2.26%0.14%21.8821.881.21%服装
00493国美零售
0.0330.0000.00%5810.91万186.48万0.0320.0330.0330.03215.80亿15.80亿478.91亿478.91亿-8.33%0.00%-5.71%+50.00%-38.89%-75.56%-47.62%--0.12%亏损亏损3.03%家居装修零售商
00178莎莎国际
0.7400.0000.00%77.80万57.51万0.7400.7400.7500.73022.96亿22.96亿31.03亿31.03亿-5.13%-6.33%-7.50%-21.28%-26.73%-45.19%-26.73%--0.03%7.7938.952.70%其他零售商
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
03998波司登
4.6300.0000.00%4007.60万1.87亿4.6804.6304.7604.630507.62亿507.62亿109.64亿109.64亿+2.43%-2.53%+0.87%+15.46%+38.62%+48.16%+31.91%3.97%0.37%20.0420.762.81%服装
02298都市丽人
0.1990.0000.00%22.20万4.43万0.2000.1990.2040.1994.48亿4.48亿22.49亿22.49亿-4.78%-1.97%-6.13%-14.59%-20.08%-48.31%-16.74%--0.01%9.489.482.51%服装
06123圆通国际快递
1.5800.0000.00%2.60万4.20万1.6401.5801.6501.5806.64亿6.64亿4.20亿4.20亿0.00%+1.94%+6.04%+29.51%+31.67%+3.47%+23.44%2.09%0.01%6.876.874.43%航空货运及物流
09988阿里巴巴-SW
77.1000.0000.00%4603.79万35.57亿78.10077.10078.10076.9001.49万亿1.49万亿193.45亿193.45亿+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%1.33%0.24%16.9616.961.56%电子商贸及互联网服务
09991宝尊电商-W
6.4500.0000.00%0.000.006.4506.4500.0000.00011.87亿11.87亿1.84亿1.84亿-8.25%-11.40%-6.52%+4.54%-7.86%-36.76%-8.12%--0.00%亏损亏损0.00%电子商贸及互联网服务
01880中国中免
63.1000.0000.00%81.92万5194.60万63.85063.10064.80062.9001305.45亿73.44亿20.69亿1.16亿+4.23%-5.73%-2.61%-9.00%-14.60%-46.80%-15.68%2.87%0.70%17.4217.423.01%旅游及观光
00973欧舒丹
32.750-0.050-0.15%81.80万2681.74万32.75032.80032.95032.650483.02亿483.02亿14.75亿14.75亿+0.77%+3.15%+1.55%+16.55%+71.47%+69.47%+46.86%0.78%0.06%66.9749.030.92%其他零售商
01368特步国际
5.310-0.010-0.19%293.75万1553.82万5.3205.3205.3305.250140.26亿140.26亿26.41亿26.41亿-2.03%-6.18%-1.67%+29.51%+18.79%-27.87%+22.63%4.09%0.11%12.3512.351.50%鞋类
09956安能物流
6.240-0.030-0.48%80.15万502.67万6.2706.2706.3406.24072.55亿72.55亿11.63亿11.63亿+0.16%-1.11%+12.23%+34.77%+1.30%+25.05%+11.63%--0.07%12.2616.771.60%公路运输
06288迅销
20.050-0.100-0.50%2.25万45.23万20.15020.15020.15020.0506380.33亿300.75亿318.22亿15.00亿+1.16%-1.96%-4.07%-11.28%-0.50%+10.16%+1.78%0.86%0.00%36.0639.550.50%服装
01585雅迪控股
12.440-0.120-0.96%370.53万4607.49万12.50012.56012.74012.260381.14亿381.14亿30.64亿30.64亿-0.32%-5.90%-19.22%-1.58%-6.61%-17.18%-9.33%3.22%0.12%13.0813.083.82%汽车
02618京东物流
8.500-0.090-1.05%399.91万3406.73万8.5908.5908.6408.440562.89亿562.89亿66.22亿66.22亿-0.23%-6.70%-4.92%+7.32%-7.21%-30.33%-13.09%--0.06%27.6982.522.33%采购及供应链管理
01691JS环球生活
1.500-0.020-1.32%191.90万288.31万1.5101.5201.5101.50052.12亿52.12亿34.75亿34.75亿0.00%-1.96%-1.32%+6.38%+11.94%-78.51%-3.23%2.60%0.06%5.075.070.66%家庭电器
06988乐享集团
0.144-0.002-1.37%29.10万4.23万0.1420.1460.1540.1423.42亿3.42亿23.72亿23.72亿-4.00%-4.64%-14.29%-32.71%-56.36%-83.45%-37.12%--0.01%亏损亏损8.22%电子商贸及互联网服务
09618京东集团-SW
115.700-1.700-1.45%1954.41万22.56亿117.000117.400117.200113.9003533.32亿3533.32亿30.54亿30.54亿+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%2.57%0.64%12.7913.252.81%电子商贸及互联网服务
00700腾讯控股
374.800-6.800-1.78%2524.73万94.85亿383.000381.600384.600372.8003.53万亿3.53万亿94.07亿94.07亿+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%0.91%0.27%24.3527.733.09%电子商贸及互联网服务

新闻