BK1161 双十一

添加自选
  • 8066.267
  • -104.706-1.28%
交易中 05/29 10:25 (北京)
8127.481最高价8045.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00493国美零售
0.0380.004+11.76%3.03亿1164.43万0.0390.0340.0460.03618.20亿18.20亿478.91亿478.91亿+11.76%+18.75%+18.75%-5.00%-50.00%-73.79%-39.68%--0.63%亏损亏损29.41%家居装修零售商
00241阿里健康
3.4200.040+1.18%2949.60万1.01亿3.3803.3803.4903.340550.34亿550.34亿160.92亿160.92亿+8.23%+6.88%+12.87%+0.29%-25.97%-30.20%-19.34%--0.18%56.0756.074.44%药品分销
00973欧舒丹
32.2000.350+1.10%97.50万3131.57万32.05031.85032.20031.900474.91亿474.91亿14.75亿14.75亿+1.90%0.00%+9.15%+23.85%+66.67%+64.08%+44.39%0.79%0.07%65.8548.200.94%其他零售商
03306江南布衣
14.2800.080+0.56%3.80万53.57万14.10014.20014.28014.02074.08亿74.08亿5.19亿5.19亿-3.38%-3.51%+4.23%-1.18%+58.31%+118.35%+47.98%10.64%0.01%8.1510.991.83%服装
02298都市丽人
0.2040.001+0.49%11.10万2.27万0.2040.2030.2050.2044.59亿4.59亿22.49亿22.49亿-4.67%-3.77%-9.33%-12.82%-25.82%-48.35%-14.64%--0.01%9.719.710.49%服装
06288迅销
20.1000.050+0.25%0.000.000.00020.0500.0000.0006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%0.86%0.00%36.1539.640.00%服装
09956安能物流
6.3500.010+0.16%37.55万238.20万6.3406.3406.4306.28073.83亿73.83亿11.63亿11.63亿+7.63%+8.18%+23.78%+65.80%+2.25%+7.63%+13.60%--0.03%12.4817.072.37%公路运输
00590六福集团
19.0800.020+0.10%7000.0013.34万19.06019.06019.08019.060112.02亿112.02亿5.87亿5.87亿-2.35%-1.04%+2.47%-11.05%-2.80%-14.55%-8.93%3.95%0.00%7.148.720.11%其他零售商
00178莎莎国际
0.8000.0000.00%0.000.000.0000.8000.0000.00024.83亿24.83亿31.03亿31.03亿-2.44%-4.76%+1.27%-20.79%-29.20%-52.10%-20.79%--0.00%8.4242.110.00%其他零售商
00598中国外运
4.3800.0000.00%123.80万541.94万4.3704.3804.4104.350319.49亿89.28亿72.94亿20.38亿+2.58%-6.21%+5.54%+32.73%+62.22%+73.51%+33.94%3.56%0.06%7.126.851.37%航运及港口
02280慧聪集团
0.2170.0000.00%0.000.000.0000.2170.0000.0002.84亿2.84亿13.10亿13.10亿+8.50%+9.05%+8.50%-9.21%-12.85%-38.00%-6.87%--0.00%亏损亏损0.00%电子商贸及互联网服务
03331维达国际
23.4500.0000.00%0.000.000.00023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
01691JS环球生活
1.5000.0000.00%558.20万824.51万1.5101.5001.5101.46052.12亿52.12亿34.75亿34.75亿-0.66%-0.66%0.00%+2.74%+14.50%-79.28%-3.23%2.60%0.16%5.075.073.33%家庭电器
06988乐享集团
0.1500.0000.00%0.000.000.0000.1500.0000.0003.56亿3.56亿23.72亿23.72亿-5.06%-9.09%+3.45%-31.82%-12.28%-84.38%-34.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
03998波司登
4.770-0.010-0.21%319.60万1527.30万4.7504.7804.8204.750522.48亿522.48亿109.54亿109.54亿-1.04%+1.71%+7.43%+21.99%+50.95%+44.33%+35.90%3.86%0.03%20.6521.391.46%服装
02057中通快递-W
189.600-0.600-0.32%9.08万1729.80万191.000190.200191.700188.2001541.20亿1541.20亿8.13亿8.13亿-3.12%+9.22%+12.52%+31.62%+13.16%-15.26%+20.65%2.56%0.01%16.4315.961.84%航空货运及物流
02618京东物流
8.990-0.030-0.33%237.09万2134.93万9.0309.0209.0808.940595.33亿595.33亿66.22亿66.22亿-8.08%-4.97%+4.41%+17.52%-7.32%-30.09%-8.08%--0.04%29.2887.281.55%采购及供应链管理
01368特步国际
5.780-0.040-0.69%59.60万343.72万5.8805.8205.8805.720152.68亿152.68亿26.41亿26.41亿0.00%-3.18%+17.24%+36.97%+29.02%-33.04%+33.49%3.75%0.02%13.4413.442.75%鞋类
09991宝尊电商-W
7.200-0.050-0.69%0.000.000.0007.2500.0000.00013.25亿13.25亿1.84亿1.84亿-6.37%0.00%+4.20%+17.46%-1.10%-39.90%+2.56%--0.00%亏损亏损0.00%电子商贸及互联网服务
01880中国中免
67.950-0.500-0.73%20.94万1430.40万68.55068.45068.85067.8001405.79亿79.08亿20.69亿1.16亿-8.18%-0.51%-3.21%-11.47%-20.25%-51.68%-11.35%1.28%0.18%18.7618.761.53%旅游及观光
00700腾讯控股
376.800-3.400-0.89%612.76万23.10亿377.400380.200379.800374.8003.55万亿3.55万亿94.20亿94.20亿-1.98%-0.42%+9.47%+37.72%+20.15%+11.88%+29.84%0.90%0.07%24.5127.921.32%电子商贸及互联网服务
00636嘉里物流
9.400-0.100-1.05%7.30万69.29万9.5009.5009.5609.400169.90亿169.90亿18.07亿18.07亿+0.75%+8.80%+28.24%+8.29%+39.05%-2.69%+16.19%2.34%0.00%21.4621.461.68%航空货运及物流
01458周黑鸭
1.860-0.020-1.06%43.95万81.92万1.8701.8801.8701.86043.29亿43.29亿23.28亿23.28亿-3.63%-6.06%-1.06%+3.91%-21.85%-43.98%-16.59%6.61%0.02%33.8233.820.53%包装食品
02020安踏体育
86.700-1.000-1.14%116.04万1.00亿86.70087.70088.05085.6502455.88亿2455.88亿28.33亿28.33亿-2.86%-3.40%-1.70%+17.96%+9.13%+0.90%+16.22%2.27%0.04%21.7421.742.74%服装
06123圆通国际快递
1.620-0.020-1.22%4.00万6.54万1.6401.6401.6401.6306.81亿6.81亿4.20亿4.20亿+4.52%+10.20%+35.00%+30.65%+32.79%-3.40%+26.56%2.04%0.01%7.047.040.61%航空货运及物流
01913普拉达
65.300-0.850-1.28%13.50万892.20万65.50066.15066.75065.1501670.91亿1670.91亿25.59亿25.59亿+6.96%+2.03%+2.35%+22.02%+54.13%+12.75%+50.06%1.74%0.01%28.7228.722.42%其他服饰配件
01585雅迪控股
13.220-0.220-1.64%141.80万1869.75万13.18013.44013.34013.080405.03亿405.03亿30.64亿30.64亿-7.29%-9.70%-12.33%+19.75%-9.45%-20.84%-3.64%3.03%0.05%13.9013.901.94%汽车
01810小米集团-W
17.780-0.360-1.98%2636.29万4.69亿18.02018.14018.08017.6604448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%--0.11%23.1223.062.32%电讯设备
01929周大福
10.300-0.220-2.09%199.48万2069.08万10.50010.52010.52010.2801028.74亿1028.74亿99.88亿99.88亿-4.81%-3.38%-6.53%-14.74%-5.07%-26.69%-11.36%12.15%0.02%15.5819.112.28%其他零售商
02331李宁
21.400-0.550-2.51%399.35万8591.48万21.50021.95021.85021.300553.08亿553.08亿25.84亿25.84亿-11.02%-0.93%+2.39%+10.08%+0.23%-56.28%+2.39%4.30%0.16%15.7215.722.51%服装

新闻