BK1166 苹果概念

添加自选
  • 1937.997
  • +26.508+1.39%
已收盘 06/14 16:00 (北京)
1951.009最高价1867.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02038富智康集团
0.9200.070+8.24%4072.33万3615.16万0.8500.8500.9300.83072.54亿72.54亿78.85亿78.85亿+10.84%+21.05%+16.46%+85.86%+64.29%+15.00%+50.82%--0.52%亏损亏损11.77%电讯设备
00698通达集团
0.0980.006+6.52%9320.57万900.52万0.0920.0920.0990.0919.54亿9.54亿97.36亿97.36亿+19.51%+20.99%+13.95%+25.64%-17.65%-1.01%-4.85%--0.96%亏损亏损8.70%电子零件
02382舜宇光学科技
48.7001.650+3.51%1261.73万6.07亿46.75047.05049.25045.900533.17亿533.17亿10.95亿10.95亿-0.51%+7.62%+13.17%-7.64%-33.63%-36.41%-31.05%0.45%1.15%43.9543.957.12%电子零件
01478丘钛科技
4.2000.140+3.45%1429.30万5930.16万4.0504.0604.2503.92049.75亿49.75亿11.85亿11.85亿+14.75%+15.38%+8.53%+28.05%-8.89%+31.66%-5.41%--1.21%55.2655.268.13%电子零件
01415高伟电子
22.3000.550+2.53%346.87万7530.00万21.70021.75022.45021.050190.83亿190.83亿8.56亿8.56亿-1.33%+1.36%+12.29%+39.20%+2.53%+39.55%-3.25%--0.41%52.3552.356.44%电子零件
02283东江集团控股
1.8500.040+2.21%6.60万11.94万1.7901.8101.8501.78015.42亿15.42亿8.33亿8.33亿-1.60%-1.33%+1.37%+63.00%+47.41%+37.34%+49.80%10.97%0.01%7.557.553.87%工业零件及器材
00856伟仕佳杰
4.5000.060+1.35%175.31万777.39万4.4404.4404.5104.39064.66亿64.66亿14.37亿14.37亿-1.53%+2.90%-3.29%+18.02%+15.30%+18.02%+8.62%5.71%0.12%7.017.012.70%系统开发及资讯科技顾问
02018瑞声科技
31.2000.350+1.13%1206.48万3.75亿30.65030.85031.50029.850373.93亿373.93亿11.99亿11.99亿+20.23%+25.81%+20.46%+36.84%+34.19%+97.47%+35.06%0.32%1.01%45.7545.755.35%电子零件
02078荣阳实业
0.0940.0000.00%0.000.000.0940.0940.0000.0001.13亿1.13亿12.00亿12.00亿+6.82%+1.08%-7.84%+22.08%-31.39%-41.25%-19.66%--0.00%4.094.090.00%
00315数码通电讯
3.680-0.020-0.54%21.95万80.63万3.6803.7003.6903.66040.56亿40.56亿11.02亿11.02亿-0.54%+0.27%-4.17%-5.64%-2.77%-15.60%-6.00%8.70%0.02%15.6615.080.81%电讯服务
00285比亚迪电子
37.200-0.300-0.80%784.47万2.91亿37.20037.50037.95036.300838.19亿838.19亿22.53亿22.53亿+0.65%+8.90%+11.85%+25.22%+12.53%+59.13%+3.31%1.59%0.35%18.1218.804.40%电讯设备

新闻