BK1175 一带一路

添加自选
  • 1642.549
  • -4.851-0.29%
休市中 05/31 16:00 (北京)
1676.730最高价1642.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01919中远海控
13.0600.193+1.50%4538.66万5.91亿13.00012.86713.22012.9002084.06亿417.89亿159.58亿32.00亿+6.11%+5.09%+31.03%+59.32%+87.18%+92.22%+71.90%6.23%1.42%8.047.922.49%航运及港口
01186中国铁建
5.3900.030+0.56%1045.89万5683.70万5.3905.3605.5005.390731.94亿111.91亿135.80亿20.76亿-2.36%-8.18%+7.16%+11.13%+18.98%-3.14%+16.41%5.66%0.50%2.532.542.05%重型基建
00857中国石油股份
7.9700.010+0.13%2.08亿16.74亿7.9907.9608.1607.9301.46万亿1681.58亿1830.21亿210.99亿+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%5.92%0.99%8.108.202.89%油气生产商
01618中国中冶
1.7000.0000.00%1792.40万3099.10万1.7101.7001.7501.700352.30亿48.81亿207.24亿28.71亿0.00%-4.49%+12.58%+6.25%+15.65%-8.07%+11.84%5.35%0.62%4.003.682.94%重型基建
00386中国石油化工股份
4.960-0.060-1.20%1.41亿7.05亿5.0405.0205.0904.9606038.29亿1209.11亿1217.40亿243.77亿-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%7.44%0.58%9.739.382.59%油气生产商
02338潍柴动力
13.980-0.198-1.40%1266.84万1.79亿14.18014.17814.42013.9601219.97亿271.64亿87.27亿19.43亿-3.44%-8.97%-11.62%-4.36%+6.41%+31.65%+9.93%4.07%0.65%11.3412.263.24%商业用车及货车
00390中国中铁
4.200-0.070-1.64%3649.72万1.55亿4.3204.2704.3604.2001039.53亿176.71亿247.51亿42.07亿-3.45%-8.50%+10.82%+10.82%+21.39%-14.68%+20.69%5.19%0.87%2.852.813.75%重型基建
01766中国中车
4.680-0.100-2.09%2498.58万1.18亿4.8104.7804.8604.6801343.11亿204.57亿286.99亿43.71亿+0.86%-4.88%+8.58%+13.87%+45.79%+4.45%+36.05%4.70%0.57%10.0610.403.77%商业用车及货车

新闻