02342京信通信
0.6500.050+8.33%1611.21万1009.13万0.6100.6000.6600.59017.98亿17.98亿27.66亿27.66亿+27.45%+32.65%+22.64%0.00%-32.99%-56.87%-20.73%3.54%0.58%325.00325.0011.67%电讯设备
01888建滔积层板
6.9400.190+2.81%625.15万4306.73万6.7506.7507.0006.720216.53亿216.53亿31.20亿31.20亿+23.71%+19.24%+9.81%+47.66%-9.75%-9.75%+3.27%3.75%0.20%23.8523.854.15%工业零件及器材
00763中兴通讯
17.2400.200+1.17%505.31万8660.43万16.94017.04017.36016.660824.63亿130.25亿47.83亿7.56亿+6.16%+8.29%+10.51%+26.95%-4.43%-32.39%-1.15%--0.67%7.938.014.11%电讯设备
06823香港电讯-SS
8.7200.060+0.69%752.35万6536.73万8.6608.6608.7508.610660.95亿660.95亿75.80亿75.80亿-1.91%-2.46%-3.96%-7.14%+4.81%-7.31%-6.44%8.62%0.10%13.2513.251.62%电讯服务
00947摩比发展
0.1510.001+0.67%1.50万2174.000.1510.1500.1510.1371.22亿1.22亿8.06亿8.06亿+11.85%+2.03%+14.39%-17.93%-33.48%-29.11%-20.53%--0.00%亏损亏损9.33%电讯设备
01300俊知集团
0.3900.0000.00%1.60万6240.000.3900.3900.3900.3906.99亿6.99亿17.92亿17.92亿+5.41%+4.00%0.00%+16.42%+21.88%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
00788中国铁塔
0.9200.0000.00%1.45亿1.34亿0.9200.9200.9400.9201619.28亿429.31亿1760.08亿466.64亿+2.22%+2.22%0.00%+5.75%+22.67%-1.43%+12.20%4.02%0.31%14.6015.082.17%卫星及无线通讯
00008电讯盈科
3.910-0.010-0.26%580.60万2268.84万3.9103.9203.9303.900302.62亿302.62亿77.40亿77.40亿-0.26%+0.26%+0.26%-3.22%-0.51%+6.61%-6.01%9.80%0.08%亏损亏损0.77%电讯服务
00941中国移动
69.700-0.200-0.29%802.18万5.59亿70.00069.90070.20069.5001.49万亿1.43万亿213.99亿204.97亿-1.06%+1.23%+2.88%+4.89%+11.61%+10.18%+7.56%6.65%0.04%10.1410.261.00%电讯服务
00762中国联通
5.930-0.020-0.34%1193.56万7057.10万5.9905.9505.9905.8901814.47亿1814.47亿305.98亿305.98亿-0.67%-0.84%+3.31%+10.63%+20.28%+5.98%+21.02%5.82%0.04%8.578.791.68%电讯服务
00215和记电讯香港
1.020-0.010-0.97%518.80万530.51万1.0401.0301.0401.02049.15亿49.15亿48.19亿48.19亿0.00%0.00%-0.97%-1.92%-2.86%-19.37%-4.67%7.35%0.11%亏损亏损1.94%电讯服务
00728中国电信
4.260-0.060-1.39%2086.14万8894.49万4.3004.3204.3204.2403898.20亿591.18亿915.07亿138.77亿-3.62%-5.75%+3.15%+5.97%+24.20%+6.81%+13.90%5.68%0.15%11.3911.611.85%电讯服务
00552中国通信服务
3.680-0.070-1.87%514.90万1900.13万3.7303.7503.7403.650254.88亿88.00亿69.26亿23.91亿-0.27%+0.82%+2.22%+14.29%+11.52%-5.57%+13.58%5.79%0.22%6.446.442.40%电讯设备
01085亨鑫科技
1.220-0.030-2.40%10.60万13.14万1.2001.2501.2501.1904.73亿4.73亿3.88亿3.88亿-4.69%+1.67%+1.67%+1.67%-25.61%-50.20%-4.69%--0.03%6.166.164.80%电讯设备