01888建滔积层板
9.0700.410+4.73%1603.10万1.45亿8.7008.6609.2208.680282.98亿282.98亿31.20亿31.20亿+13.52%+8.88%+7.98%+58.57%+35.17%+30.69%+37.01%1.76%0.51%31.1731.176.24%工业零件及器材
00947摩比发展
0.1490.001+0.68%2.30万3384.000.1470.1480.1500.1471.20亿1.20亿8.06亿8.06亿-1.32%-0.67%0.00%-0.67%-21.58%-23.20%-21.58%--0.00%亏损亏损2.03%电讯设备
00215和记电讯香港
0.9700.0000.00%157.60万152.55万0.9700.9700.9700.96046.75亿46.75亿48.19亿48.19亿-3.00%0.00%-3.96%-1.81%-1.81%-15.29%-4.71%7.73%0.03%亏损亏损1.03%电讯服务
01300俊知集团
0.3650.0000.00%6000.002190.000.3650.3650.3650.3656.54亿6.54亿17.92亿17.92亿-6.41%-5.19%-8.75%-9.88%+15.87%-6.41%+14.06%--0.00%亏损亏损0.00%电讯设备
00552中国通信服务
4.190-0.020-0.48%1275.20万5361.73万4.2004.2104.2604.160290.20亿100.20亿69.26亿23.91亿+0.24%+11.14%+8.27%+19.71%+25.83%+8.91%+29.32%5.08%0.53%7.347.342.38%电讯设备
00008电讯盈科
3.810-0.020-0.52%385.02万1468.36万3.8303.8303.8303.800294.88亿294.88亿77.40亿77.40亿-2.31%-2.19%-1.43%+3.95%-2.19%+11.16%-1.68%10.05%0.05%亏损亏损0.78%电讯服务
06823香港电讯-SS
8.680-0.050-0.57%361.08万3141.55万8.7308.7308.8208.660657.92亿657.92亿75.80亿75.80亿-1.03%+0.40%+0.28%+0.28%-2.20%-1.20%-2.20%8.81%0.05%13.1913.191.83%电讯服务
00728中国电信
4.250-0.050-1.16%5545.01万2.36亿4.3004.3004.3504.1903889.05亿589.79亿915.07亿138.77亿-3.19%-2.99%-2.55%+12.10%+22.44%+15.34%+16.72%6.00%0.40%11.3611.583.72%电讯服务
00941中国移动
72.600-0.900-1.22%2909.00万21.30亿73.45073.50074.60072.3001.56万亿1.49万亿214.28亿205.25亿-3.14%-0.14%+0.90%+13.79%+21.51%+23.74%+16.35%6.65%0.14%10.5810.703.13%电讯服务
00762中国联通
6.330-0.080-1.25%4413.91万2.84亿6.4006.4106.5206.3301936.86亿1936.86亿305.98亿305.98亿+1.28%+0.90%+2.70%+19.58%+36.03%+16.12%+33.17%5.83%0.14%9.159.382.96%电讯服务
00763中兴通讯
17.120-0.300-1.72%723.72万1.25亿17.40017.42017.44017.080818.89亿129.34亿47.83亿7.56亿+2.03%+6.60%-5.52%0.00%-1.95%-30.55%-1.83%--0.96%7.887.962.07%电讯设备
00788中国铁塔
0.990-0.040-3.88%2.37亿2.37亿1.0201.0301.0300.9801742.48亿461.97亿1760.08亿466.64亿0.00%+7.61%+6.58%+10.13%+23.92%+15.26%+27.10%4.14%0.51%15.7116.234.85%卫星及无线通讯
01085亨鑫科技
1.500-0.070-4.46%98.20万148.49万1.5001.5701.5901.5006.98亿6.98亿4.66亿4.66亿-5.06%-3.85%-6.25%+20.00%+16.28%-36.44%+17.19%--0.21%9.099.095.73%电讯设备
02342京信通信
0.560-0.030-5.08%424.20万238.48万0.5900.5900.5900.55015.49亿15.49亿27.66亿27.66亿-5.08%-1.75%-24.32%-1.75%-36.36%-59.36%-31.71%2.14%0.15%280.00280.006.78%电讯设备