00728中国电信
4.4500.010+0.23%3314.52万1.47亿4.4304.4404.4604.4104072.07亿617.54亿915.07亿138.77亿+0.91%+2.77%+1.37%+1.37%+23.27%+11.85%+18.98%5.44%0.24%11.9012.131.13%电讯服务
00762中国联通
6.2300.0000.00%1997.71万1.25亿6.3006.2306.3006.1801906.26亿1906.26亿305.98亿305.98亿-0.16%+4.53%+4.18%+8.73%+21.68%+5.86%+27.14%3.56%0.07%9.009.231.93%电讯服务
00215和记电讯香港
1.0000.0000.00%112.00万112.83万1.0101.0001.0101.00048.19亿48.19亿48.19亿48.19亿0.00%-0.78%+2.26%-1.76%+1.22%-17.02%-1.76%7.50%0.02%亏损亏损1.00%电讯服务
01085亨鑫科技
1.5300.0000.00%9.60万14.60万1.4801.5301.5601.4807.12亿7.12亿4.66亿4.66亿+2.68%+20.47%+31.90%+27.50%+2.68%-33.19%+19.53%--0.02%9.279.275.23%电讯设备
06823香港电讯-SS
9.130-0.010-0.11%261.38万2383.16万9.1209.1409.1509.080692.03亿692.03亿75.80亿75.80亿-0.11%+2.93%+4.10%0.00%+11.07%-3.77%-2.04%8.24%0.03%13.8813.880.77%电讯服务
00941中国移动
73.400-0.300-0.41%1369.66万10.05亿73.50073.70073.80073.0501.57万亿1.51万亿214.14亿205.12亿-0.14%+4.71%+5.54%+6.38%+15.50%+20.21%+13.27%6.31%0.07%10.6910.811.02%电讯服务
00008电讯盈科
4.180-0.020-0.48%275.10万1148.90万4.1804.2004.2004.160323.52亿323.52亿77.40亿77.40亿+0.97%+3.98%+7.73%+0.72%+6.09%+11.84%+0.48%9.16%0.04%亏损亏损0.95%电讯服务
00947摩比发展
0.149-0.001-0.67%1000.00153.000.1530.1500.1530.1531.20亿1.20亿8.06亿8.06亿0.00%+2.05%0.00%-14.86%-23.98%-26.60%-21.58%--0.00%亏损亏损0.00%电讯设备
00788中国铁塔
0.920-0.009-0.97%1.05亿9763.33万0.9300.9290.9400.9201619.28亿429.31亿1760.08亿466.64亿-2.01%+3.50%+7.11%-4.06%+18.12%+3.50%+18.12%4.46%0.23%14.6015.082.15%卫星及无线通讯
01300俊知集团
0.385-0.005-1.28%388.20万149.49万0.3900.3900.3950.3806.90亿6.90亿17.92亿17.92亿-2.53%-4.94%+1.32%-6.10%+22.22%-3.75%+20.31%--0.22%亏损亏损3.85%电讯设备
00552中国通信服务
3.740-0.050-1.32%478.43万1792.84万3.8003.7903.8003.720259.03亿89.44亿69.26亿23.91亿-3.61%+2.47%+3.31%+6.55%+6.86%-1.51%+15.43%5.70%0.20%6.556.552.11%电讯设备
00763中兴通讯
16.720-0.500-2.90%694.70万1.17亿17.32017.22017.32016.640799.76亿126.32亿47.83亿7.56亿-7.42%+2.45%+5.82%+5.03%-6.70%-25.69%-4.13%--0.92%7.697.773.95%电讯设备
01888建滔积层板
8.810-0.390-4.24%1191.10万1.06亿9.1809.2009.3408.760274.87亿274.87亿31.20亿31.20亿+3.65%+13.38%+61.06%+70.41%+24.96%+15.77%+31.10%2.95%0.38%30.2730.276.30%工业零件及器材
02342京信通信
0.640-0.040-5.88%1039.29万669.85万0.6800.6800.6800.63017.70亿17.70亿27.66亿27.66亿-5.88%+4.92%+29.29%+3.23%-29.67%-54.83%-21.95%3.59%0.38%320.00320.007.35%电讯设备