00941中国移动
75.1001.850+2.53%3672.32万27.49亿73.50073.25075.50073.3501.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%电讯服务
00728中国电信
4.4800.080+1.82%9694.39万4.34亿4.4104.4004.5104.4104099.52亿621.71亿915.07亿138.77亿+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%3.50%0.70%11.9812.212.27%电讯服务
00762中国联通
6.4200.060+0.94%7458.74万4.81亿6.4006.3606.5006.3401964.40亿1964.40亿305.98亿305.98亿+3.55%+1.74%+8.26%+10.31%+28.40%+12.28%+31.02%3.46%0.24%9.289.512.52%电讯服务
00947摩比发展
0.1500.001+0.67%24.71万3.69万0.1490.1490.1500.1491.21亿1.21亿8.06亿8.06亿0.00%+0.67%-0.66%-11.76%-20.21%-27.18%-21.05%--0.03%亏损亏损0.67%电讯设备
00552中国通信服务
3.7700.0000.00%1403.85万5321.39万3.8003.7703.8403.770261.11亿90.16亿69.26亿23.91亿+1.07%-2.58%+2.45%+11.21%+14.59%+3.65%+16.36%5.65%0.59%6.606.601.86%电讯设备
00788中国铁塔
0.9200.0000.00%4.40亿4.06亿0.9300.9200.9400.9101619.28亿429.31亿1760.08亿466.64亿0.00%-0.96%+4.68%+1.22%+18.12%+7.11%+18.12%4.46%0.94%14.6015.083.26%卫星及无线通讯
01888建滔积层板
8.430-0.010-0.12%668.90万5705.68万8.5908.4408.8008.360263.02亿263.02亿31.20亿31.20亿-4.42%-0.82%+21.47%+77.47%+21.82%+15.80%+25.45%3.08%0.21%28.9728.975.21%工业零件及器材
00008电讯盈科
4.180-0.010-0.24%1541.86万6484.16万4.2004.1904.2304.180323.52亿323.52亿77.40亿77.40亿-0.24%+0.72%+6.91%+7.46%+4.50%+13.66%+0.48%9.16%0.20%亏损亏损1.19%电讯服务
00215和记电讯香港
0.970-0.010-1.02%511.78万500.91万0.9900.9800.9900.97046.75亿46.75亿48.19亿48.19亿-3.96%-3.96%+0.22%-4.71%-1.81%-15.29%-4.71%7.73%0.11%亏损亏损2.04%电讯服务
06823香港电讯-SS
9.090-0.110-1.20%2577.14万2.35亿9.2009.2009.2509.080689.00亿689.00亿75.80亿75.80亿-0.22%-0.11%+4.24%-3.40%+8.86%-2.34%-2.47%8.27%0.34%13.8113.811.85%电讯服务
01300俊知集团
0.385-0.005-1.28%2.20万8470.000.3800.3900.3950.3806.90亿6.90亿17.92亿17.92亿-1.28%-3.75%-1.28%-11.49%+24.19%-7.23%+20.31%--0.00%亏损亏损3.85%电讯设备
02342京信通信
0.570-0.010-1.72%433.96万254.28万0.5800.5800.6000.57015.76亿15.76亿27.66亿27.66亿-8.06%-22.97%-12.31%+1.79%-37.36%-58.61%-30.49%4.04%0.16%285.00285.005.17%电讯设备
00763中兴通讯
16.060-0.300-1.83%1506.03万2.46亿16.58016.36016.88016.060768.19亿121.33亿47.83亿7.56亿-2.55%-11.37%-6.84%-8.75%-5.31%-27.33%-7.91%--1.99%7.397.475.01%电讯设备
01085亨鑫科技
1.560-0.040-2.50%4.00万6.24万1.5601.6001.5601.5607.26亿7.26亿4.66亿4.66亿+1.96%-2.50%+27.87%+21.88%+6.85%-28.44%+21.88%--0.01%9.459.450.00%电讯设备