00763中兴通讯
15.8200.400+2.59%982.18万1.54亿15.38015.42015.82015.380756.71亿119.52亿47.83亿7.56亿+6.46%+4.49%-1.25%-0.70%+5.53%-31.52%-5.22%4.73%1.30%7.207.352.85%电讯设备
00552中国通信服务
3.8700.080+2.11%743.92万2864.98万3.8303.7903.8803.790268.04亿92.55亿69.26亿23.91亿+2.38%+0.52%-6.07%-1.56%+16.52%+22.80%+28.94%6.18%0.31%6.666.782.38%电讯设备
00788中国铁塔
1.0000.020+2.04%6.27亿6.25亿0.9900.9801.0000.9801760.08亿466.64亿1760.08亿466.64亿+7.75%+3.30%+3.30%+3.30%+15.35%+39.48%+30.39%5.30%1.34%15.6316.392.04%卫星及无线通讯
01888建滔积层板
6.1900.110+1.81%588.10万3633.73万6.1006.0806.2406.100193.13亿193.13亿31.20亿31.20亿+8.03%+0.32%-8.84%-25.06%+0.81%+10.73%-6.50%2.58%0.19%15.9121.272.30%工业零件及器材
00215和记电讯香港
0.9700.010+1.04%295.80万286.30万0.9600.9600.9700.96046.75亿46.75亿48.19亿48.19亿+2.11%+1.04%+0.29%+1.34%+2.63%-2.52%-2.52%7.73%0.06%亏损亏损1.04%电讯服务
02342京信通信
1.1600.010+0.87%764.56万882.23万1.1501.1501.1801.13032.05亿32.05亿27.63亿27.63亿+1.75%-0.85%+16.00%+110.91%+110.91%+2.65%+41.46%--0.28%亏损580.004.35%电讯设备
00947摩比发展
0.1400.001+0.72%16.40万2.25万0.1380.1390.1400.1351.12亿1.12亿8.03亿8.03亿-6.67%-4.11%+7.69%-16.17%-11.39%-43.78%-26.32%--0.02%亏损亏损3.60%电讯设备
00762中国联通
6.3500.030+0.47%1928.65万1.23亿6.3506.3206.4406.2901942.98亿1942.98亿305.98亿305.98亿+5.31%+0.79%+0.48%-2.45%+23.23%+18.63%+41.65%6.57%0.06%8.819.412.37%电讯服务
00941中国移动
72.1000.0000.00%2161.18万15.58亿72.10072.10072.45071.5501.55万亿1.48万亿214.55亿205.53亿+2.63%-0.69%+0.56%+0.35%+16.76%+18.10%+20.57%6.93%0.11%10.4010.641.25%电讯服务
00728中国电信
4.340-0.010-0.23%6683.83万2.91亿4.3704.3504.3904.3303971.41亿602.28亿915.07亿138.77亿+1.40%-2.91%-2.86%+0.75%+13.94%+18.94%+25.47%6.47%0.48%11.3011.831.38%电讯服务
00008电讯盈科
4.440-0.050-1.11%1782.07万7884.80万4.4904.4904.4904.370343.64亿343.64亿77.40亿77.40亿+2.78%+0.68%+4.23%+17.70%+26.95%+38.00%+17.54%8.63%0.23%亏损亏损2.67%电讯服务
01085亨鑫科技
0.960-0.020-2.04%7.20万6.77万1.0600.9801.0600.9304.47亿4.47亿4.66亿4.66亿-7.69%-2.04%-4.95%-11.93%-28.36%-52.00%-25.00%--0.02%8.815.8213.27%电讯设备
06823香港电讯-SS
10.200-0.280-2.67%1754.76万1.79亿10.48010.48010.48010.100773.13亿773.13亿75.80亿75.80亿+2.10%+0.59%+3.03%+20.56%+23.24%+34.81%+19.35%7.59%0.23%15.3815.503.63%电讯服务
01300俊知集团
0.310-0.010-3.13%4.00万1.24万0.3100.3200.3100.3105.55亿5.55亿17.92亿17.92亿+1.64%0.00%-4.62%-13.89%-22.50%-35.42%-3.13%--0.00%亏损亏损0.00%电讯设备