00215和记电讯香港
1.0100.010+1.00%121.20万122.10万1.0101.0001.0101.00048.67亿48.67亿48.19亿48.19亿+1.00%+0.21%+3.28%-0.78%+2.24%-16.19%-0.78%7.43%0.03%亏损亏损1.00%电讯服务
00788中国铁塔
0.9300.001+0.11%1.29亿1.20亿0.9300.9290.9400.9201636.88亿433.97亿1760.08亿466.64亿-0.95%+4.62%+8.28%-3.01%+19.40%+4.62%+19.40%4.41%0.28%14.7615.252.15%卫星及无线通讯
00728中国电信
4.4400.0000.00%4078.46万1.81亿4.4304.4404.4604.4104062.92亿616.16亿915.07亿138.77亿+0.68%+2.54%+1.14%+1.14%+22.99%+11.60%+18.72%5.45%0.29%11.8712.101.13%电讯服务
00947摩比发展
0.1500.0000.00%1000.00153.000.1530.1500.1530.1531.21亿1.21亿8.06亿8.06亿+0.67%+2.74%+0.67%-14.29%-23.47%-26.11%-21.05%--0.00%亏损亏损0.00%电讯设备
01085亨鑫科技
1.5300.0000.00%13.40万20.41万1.4801.5301.5601.4807.12亿7.12亿4.66亿4.66亿+2.68%+20.47%+31.90%+27.50%+2.68%-33.19%+19.53%--0.03%9.279.275.23%电讯设备
01300俊知集团
0.3900.0000.00%391.40万150.69万0.3900.3900.3950.3706.99亿6.99亿17.92亿17.92亿-1.27%-3.70%+2.63%-4.88%+23.81%-2.50%+21.88%--0.22%亏损亏损6.41%电讯设备
06823香港电讯-SS
9.120-0.020-0.22%377.55万3442.78万9.1209.1409.1509.080691.27亿691.27亿75.80亿75.80亿-0.22%+2.82%+3.99%-0.11%+10.95%-3.88%-2.15%8.25%0.05%13.8613.860.77%电讯服务
00762中国联通
6.210-0.020-0.32%2304.11万1.44亿6.3006.2306.3006.1801900.14亿1900.14亿305.98亿305.98亿-0.48%+4.19%+3.85%+8.38%+21.29%+5.52%+26.73%3.57%0.08%8.979.201.93%电讯服务
00941中国移动
73.300-0.400-0.54%1590.31万11.66亿73.50073.70073.80073.0501.57万亿1.50万亿214.14亿205.12亿-0.27%+4.56%+5.39%+6.23%+15.34%+20.05%+13.12%6.32%0.08%10.6710.801.02%电讯服务
00008电讯盈科
4.170-0.030-0.71%375.70万1569.47万4.1804.2004.2004.160322.74亿322.74亿77.40亿77.40亿+0.72%+3.73%+7.47%+0.48%+5.84%+11.57%+0.24%9.18%0.05%亏损亏损0.95%电讯服务
00552中国通信服务
3.730-0.060-1.58%592.63万2219.30万3.8003.7903.8003.720258.34亿89.20亿69.26亿23.91亿-3.87%+2.19%+3.04%+6.27%+6.57%-1.77%+15.12%5.71%0.25%6.536.532.11%电讯设备
00763中兴通讯
16.680-0.540-3.14%783.05万1.32亿17.32017.22017.32016.640797.85亿126.02亿47.83亿7.56亿-7.64%+2.21%+5.57%+4.77%-6.92%-25.87%-4.36%--1.04%7.687.753.95%电讯设备
01888建滔积层板
8.810-0.390-4.24%1350.45万1.21亿9.1809.2009.3408.760274.87亿274.87亿31.20亿31.20亿+3.65%+13.38%+61.06%+70.41%+24.96%+15.77%+31.10%2.95%0.43%30.2730.276.30%工业零件及器材
02342京信通信
0.640-0.040-5.88%1111.50万716.13万0.6800.6800.6800.63017.70亿17.70亿27.66亿27.66亿-5.88%+4.92%+29.29%+3.23%-29.67%-54.83%-21.95%3.59%0.40%320.00320.007.35%电讯设备