00763中兴通讯
18.0200.540+3.09%1313.86万2.34亿17.50017.48018.04017.400861.94亿136.14亿47.83亿7.56亿+6.88%+8.95%+5.26%+9.88%+8.29%-29.47%+3.33%--1.74%8.298.383.66%电讯设备
00762中国联通
6.6800.200+3.09%5292.71万3.52亿6.5006.4806.7106.4802043.95亿2043.95亿305.98亿305.98亿+6.37%+4.65%+10.90%+23.17%+49.00%+20.55%+40.53%5.52%0.17%9.659.903.55%电讯服务
00788中国铁塔
1.0100.020+2.02%1.65亿1.65亿1.0000.9901.0100.9901777.69亿471.30亿1760.08亿466.64亿+1.00%+8.60%+9.91%+16.24%+29.67%+17.59%+29.67%4.06%0.35%16.0316.562.02%卫星及无线通讯
00728中国电信
4.3600.080+1.87%5593.80万2.42亿4.2704.2804.3704.2603989.71亿605.06亿915.07亿138.77亿+1.16%-0.48%+3.29%+13.51%+29.72%+15.51%+19.74%5.85%0.40%11.6611.882.57%电讯服务
02342京信通信
0.5800.010+1.75%149.94万86.16万0.5700.5700.5900.57016.04亿16.04亿27.66亿27.66亿+1.75%-1.69%-14.71%0.00%-32.56%-58.81%-29.27%2.07%0.05%290.00290.003.51%电讯设备
00008电讯盈科
3.8500.040+1.05%437.96万1676.39万3.8003.8103.8503.800297.98亿297.98亿77.40亿77.40亿+1.32%+0.79%-0.65%+6.49%+0.91%+12.33%-0.65%9.95%0.06%亏损亏损1.31%电讯服务
00215和记电讯香港
0.9900.010+1.02%151.00万148.27万0.9800.9800.9900.97047.71亿47.71亿48.19亿48.19亿0.00%+1.02%-1.00%+2.28%-1.78%-12.78%-2.74%7.58%0.03%亏损亏损2.04%电讯服务
01888建滔积层板
9.0600.090+1.00%900.17万8119.60万8.9608.9709.1808.840282.67亿282.67亿31.20亿31.20亿+17.66%+11.99%-0.55%+55.40%+36.45%+28.15%+36.86%1.77%0.29%31.1331.133.79%工业零件及器材
00941中国移动
73.7500.650+0.89%2609.55万19.15亿73.20073.10073.80072.7501.58万亿1.51万亿214.28亿205.25亿+0.27%-0.14%+3.29%+15.87%+24.89%+23.80%+18.19%6.54%0.13%10.7510.871.44%电讯服务
00552中国通信服务
4.2100.030+0.72%805.53万3396.78万4.1804.1804.2504.180291.59亿100.68亿69.26亿23.91亿+1.94%+8.23%+10.79%+20.63%+31.56%+8.30%+29.94%5.06%0.34%7.377.371.68%电讯设备
00947摩比发展
0.1500.001+0.67%1.40万2104.000.1490.1490.1560.1491.21亿1.21亿8.06亿8.06亿0.00%0.00%+3.45%-6.25%-20.63%-26.47%-21.05%--0.00%亏损亏损4.70%电讯设备
06823香港电讯-SS
8.6700.010+0.12%346.50万3003.45万8.6608.6608.7108.630657.16亿657.16亿75.80亿75.80亿+0.46%+1.17%+0.05%+0.75%+0.05%+1.70%-2.32%8.82%0.05%13.1813.180.92%电讯服务
01300俊知集团
0.360-0.005-1.37%20.00万7.29万0.3700.3650.3700.3606.45亿6.45亿17.92亿17.92亿-2.70%-6.49%-8.86%-11.11%+12.50%-4.00%+12.50%--0.01%亏损亏损2.74%电讯设备
01085亨鑫科技
1.350-0.150-10.00%39.80万55.47万1.4601.5001.4601.3106.29亿6.29亿4.66亿4.66亿-15.09%-12.90%-12.34%+8.87%+4.65%-51.96%+5.47%--0.09%8.188.1810.00%电讯设备