01888建滔积层板
9.0100.350+4.04%948.75万8526.83万8.7008.6609.2208.680281.11亿281.11亿31.20亿31.20亿+12.77%+8.16%+7.26%+57.52%+34.28%+29.83%+36.10%1.78%0.30%30.9630.966.24%工业零件及器材
00947摩比发展
0.1500.002+1.35%2.30万3384.000.1470.1480.1500.1471.21亿1.21亿8.06亿8.06亿-0.66%0.00%+0.67%0.00%-21.05%-22.68%-21.05%--0.00%亏损亏损2.03%电讯设备
00762中国联通
6.4700.060+0.94%1886.91万1.22亿6.4006.4106.5206.3601979.70亿1979.70亿305.98亿305.98亿+3.52%+3.14%+4.98%+22.23%+39.04%+18.69%+36.12%5.70%0.06%9.359.592.50%电讯服务
00728中国电信
4.3100.010+0.23%964.50万4161.77万4.3004.3004.3504.2803943.96亿598.12亿915.07亿138.77亿-1.82%-1.62%-1.17%+13.68%+24.16%+16.97%+18.37%5.92%0.07%11.5211.741.63%电讯服务
00215和记电讯香港
0.9700.0000.00%60.60万58.56万0.9700.9700.9700.96046.75亿46.75亿48.19亿48.19亿-3.00%0.00%-3.96%-1.81%-1.81%-15.29%-4.71%7.73%0.01%亏损亏损1.03%电讯服务
01300俊知集团
0.3650.0000.00%6000.002190.000.3650.3650.3650.3656.54亿6.54亿17.92亿17.92亿-6.41%-5.19%-8.75%-9.88%+15.87%-6.41%+14.06%--0.00%亏损亏损0.00%电讯设备
00008电讯盈科
3.820-0.010-0.26%92.24万352.30万3.8303.8303.8303.810295.65亿295.65亿77.40亿77.40亿-2.05%-1.93%-1.17%+4.22%-1.93%+11.45%-1.42%10.03%0.01%亏损亏损0.52%电讯服务
00941中国移动
73.300-0.200-0.27%1226.56万9.06亿73.45073.50074.60073.2501.57万亿1.50万亿214.28亿205.25亿-2.20%+0.83%+1.88%+14.89%+22.68%+24.94%+17.47%6.58%0.06%10.6810.801.84%电讯服务
06823香港电讯-SS
8.700-0.030-0.34%106.10万926.74万8.7308.7308.8208.670659.44亿659.44亿75.80亿75.80亿-0.80%+0.63%+0.51%+0.51%-1.98%-0.97%-1.98%8.79%0.01%13.2213.221.72%电讯服务
00552中国通信服务
4.190-0.020-0.48%711.60万2999.60万4.2004.2104.2604.160290.20亿100.20亿69.26亿23.91亿+0.24%+11.14%+8.27%+19.71%+25.83%+8.91%+29.32%5.08%0.30%7.347.342.38%电讯设备
00763中兴通讯
17.280-0.140-0.80%408.62万7069.60万17.40017.42017.44017.180826.55亿130.55亿47.83亿7.56亿+2.98%+7.60%-4.64%+0.93%-1.03%-29.90%-0.92%--0.54%7.958.031.49%电讯设备
00788中国铁塔
1.000-0.030-2.91%9799.44万9919.68万1.0201.0301.0301.0001760.08亿466.64亿1760.08亿466.64亿+1.01%+8.70%+7.65%+11.25%+25.17%+16.43%+28.39%4.10%0.21%15.8716.392.91%卫星及无线通讯
02342京信通信
0.570-0.020-3.39%141.40万80.99万0.5900.5900.5900.56015.76亿15.76亿27.66亿27.66亿-3.39%0.00%-22.97%0.00%-35.23%-58.64%-30.49%2.11%0.05%285.00285.005.09%电讯设备
01085亨鑫科技
1.500-0.070-4.46%8000.001.20万1.5001.5701.5001.5006.98亿6.98亿4.66亿4.66亿-5.06%-3.85%-6.25%+20.00%+16.28%-36.44%+17.19%--0.00%9.099.090.00%电讯设备