00560珠江船务
0.8100.010+1.25%6.80万5.47万0.8000.8000.8100.8009.08亿9.08亿11.21亿11.21亿-2.41%+2.53%+3.85%0.00%+1.25%-22.12%-1.22%7.41%0.01%7.947.941.25%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.850-0.003-0.16%52.31万97.71万1.8901.8531.9201.83057.01亿57.01亿30.82亿30.82亿+1.49%+13.31%+16.88%+33.79%+52.54%+7.22%+50.07%10.16%0.02%9.699.794.86%铁路及公路
00144招商局港口
11.520-0.080-0.69%125.46万1428.62万11.54011.60011.54011.240483.61亿483.61亿41.98亿41.98亿-1.54%+8.27%+15.32%+17.55%+11.41%-1.54%+8.27%6.85%0.03%7.767.762.59%航运及港口
00604深圳控股
1.140-0.010-0.87%295.09万331.87万1.1401.1501.1401.110101.45亿101.45亿88.99亿88.99亿+2.70%+15.15%+25.27%+2.70%-6.56%-16.79%-0.87%12.28%0.03%亏损亏损2.61%地产发展商
01052越秀交通基建
4.230-0.040-0.94%183.91万780.39万4.2504.2704.2704.21070.77亿70.77亿16.73亿16.73亿+0.71%+7.09%+11.90%-4.30%-1.40%+3.17%-0.47%5.91%0.11%8.388.381.41%铁路及公路
02388中银香港
25.350-0.250-0.98%405.64万1.02亿25.50025.60025.60025.0002680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.04%8.198.192.34%银行
02039中集集团
6.650-0.070-1.04%25.30万168.81万6.8306.7206.8306.630358.60亿205.47亿53.93亿30.90亿-0.15%+2.94%+2.31%+9.20%+36.27%+31.82%+33.00%2.93%0.01%93.6677.332.98%商业用车及货车
00152深圳国际
6.520-0.080-1.21%184.29万1202.02万6.6006.6006.6006.500156.03亿156.03亿23.93亿23.93亿-2.25%+10.70%+18.76%+2.68%+20.96%-3.74%+5.50%6.13%0.08%8.208.201.52%铁路及公路
00895东江环保
1.820-0.030-1.62%29.40万53.51万1.8201.8501.8501.80020.12亿3.64亿11.05亿2.00亿+1.68%+6.43%+5.81%+10.98%-3.19%-31.58%+3.41%--0.15%亏损亏损2.70%环保工程
01330绿色动力环保
2.770-0.050-1.77%69.30万191.98万2.8202.8202.8202.73038.60亿11.20亿13.93亿4.04亿-3.48%0.00%+5.93%+23.39%+26.77%+9.34%+26.77%5.96%0.17%5.865.563.19%环保工程
00914海螺水泥
20.050-0.400-1.96%430.66万8643.28万20.20020.45020.35019.8401062.51亿260.57亿52.99亿13.00亿-4.98%+8.26%+14.44%+15.50%+3.24%-8.49%+11.14%8.18%0.33%10.009.012.49%建筑材料
03968招商银行
37.100-0.850-2.24%708.80万2.64亿37.80037.95037.80036.7509356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%5.09%0.15%5.825.782.77%银行
01638佳兆业集团
0.173-0.005-2.81%142.70万24.39万0.1720.1780.1850.16712.14亿12.14亿70.15亿70.15亿-2.81%+73.00%+130.67%+44.17%-18.01%-38.21%0.00%--0.02%亏损亏损10.11%地产发展商
02318中国平安
42.900-1.350-3.05%2621.96万11.29亿43.55044.25043.75042.5007812.19亿3195.01亿182.10亿74.48亿-0.23%+12.60%+30.00%+16.58%+8.33%-21.91%+21.36%6.34%0.35%8.438.262.83%保险
08191鸿伟亚洲
0.242-0.008-3.20%3.00万7272.000.2430.2500.2430.2421274.28万1274.28万5265.62万5265.62万-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%--0.06%8.648.640.40%林业及木材
03399粤运交通
1.200-0.040-3.23%10.80万13.01万1.2101.2401.2101.2009.60亿2.48亿8.00亿2.07亿-2.44%+6.19%+9.09%0.00%+0.84%+25.00%+3.45%--0.05%4.304.300.81%旅游及观光
01813合景泰富集团
0.500-0.020-3.85%787.65万394.62万0.5200.5200.5200.49017.09亿17.09亿34.19亿34.19亿-7.41%+63.93%+108.33%+2.04%-39.76%-34.21%-10.71%--0.23%亏损亏损5.77%地产发展商
01233时代中国控股
0.375-0.015-3.85%102.20万37.38万0.3700.3900.3750.3607.88亿7.88亿21.02亿21.02亿+13.64%+76.06%+173.72%+44.23%-10.71%-33.04%+44.23%--0.05%亏损亏损3.85%地产发展商
03380龙光集团
0.710-0.030-4.05%527.30万375.69万0.7400.7400.7400.70040.37亿40.37亿56.85亿56.85亿-6.58%+31.48%+44.90%+14.52%-4.05%-19.32%+16.39%--0.09%亏损亏损5.41%地产发展商
03311中国建筑国际
10.020-0.460-4.39%117.11万1184.26万10.40010.48010.40010.000504.77亿504.77亿50.38亿50.38亿-0.99%+16.51%+18.44%+10.47%+14.78%+11.64%+10.96%5.14%0.02%5.515.513.82%重型基建
01313华润建材科技
1.540-0.080-4.94%1006.39万1572.03万1.6201.6201.6201.540107.54亿107.54亿69.83亿69.83亿0.00%+17.56%+40.00%+10.00%-21.03%-52.91%-9.41%3.25%0.14%15.1015.104.94%建筑材料
02202万科企业
6.620-0.400-5.70%7623.19万5.15亿7.0007.0207.0006.600789.81亿146.07亿119.31亿22.07亿+15.53%+48.10%+74.67%+2.80%-24.86%-37.91%-8.31%11.16%3.46%6.925.885.70%地产发展商
03383雅居乐集团
0.770-0.050-6.10%3240.75万2507.48万0.8100.8200.8100.75038.85亿38.85亿50.46亿50.46亿+4.05%+48.08%+94.94%0.00%-25.96%-46.15%-9.41%--0.64%亏损亏损7.32%地产发展商
03883中国奥园
0.216-0.016-6.90%995.20万213.27万0.2310.2320.2310.2058.14亿8.14亿37.68亿37.68亿-18.49%+67.44%+118.18%+20.00%-11.11%-90.61%+8.00%--0.26%亏损亏损11.21%地产发展商