00895东江环保
1.8700.020+1.08%293.94万553.81万1.8201.8501.9301.80020.67亿3.74亿11.05亿2.00亿+4.47%+9.36%+8.72%+14.02%-0.53%-29.70%+6.25%--1.47%亏损亏损7.03%环保工程
00560珠江船务
0.8000.0000.00%15.80万12.80万0.8000.8000.8200.8008.97亿8.97亿11.21亿11.21亿-3.61%+1.27%+2.56%-1.23%0.00%-23.08%-2.44%7.50%0.01%7.847.842.50%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01052越秀交通基建
4.260-0.010-0.23%392.71万1664.43万4.2504.2704.2704.20071.28亿71.28亿16.73亿16.73亿+1.43%+7.85%+12.70%-3.62%-0.70%+3.90%+0.24%5.87%0.24%8.448.441.64%铁路及公路
00144招商局港口
11.500-0.100-0.86%277.31万3175.82万11.54011.60011.56011.240482.77亿482.77亿41.98亿41.98亿-1.71%+8.08%+15.12%+17.35%+11.22%-1.71%+8.08%6.86%0.07%7.747.742.76%航运及港口
00152深圳国际
6.540-0.060-0.91%509.77万3319.35万6.6006.6006.6006.430156.51亿156.51亿23.93亿23.93亿-1.95%+11.04%+19.13%+2.99%+21.34%-3.44%+5.83%6.12%0.21%8.238.232.58%铁路及公路
02388中银香港
25.350-0.250-0.98%754.60万1.91亿25.50025.60025.60025.0002680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.07%8.198.192.34%银行
00604深圳控股
1.130-0.020-1.74%565.29万635.53万1.1401.1501.1401.110100.56亿100.56亿88.99亿88.99亿+1.80%+14.14%+24.18%+1.80%-7.38%-17.52%-1.74%12.39%0.06%亏损亏损2.61%地产发展商
00914海螺水泥
20.050-0.400-1.96%726.69万1.46亿20.20020.45020.35019.8401062.51亿260.57亿52.99亿13.00亿-4.98%+8.26%+14.44%+15.50%+3.24%-8.49%+11.14%8.18%0.56%10.009.012.49%建筑材料
03968招商银行
37.100-0.850-2.24%1517.93万5.63亿37.80037.95037.80036.7509356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%5.09%0.33%5.825.782.77%银行
01233时代中国控股
0.380-0.010-2.56%148.20万54.55万0.3700.3900.3800.3607.99亿7.99亿21.02亿21.02亿+15.15%+78.40%+177.37%+46.15%-9.52%-32.14%+46.15%--0.07%亏损亏损5.13%地产发展商
02039中集集团
6.530-0.190-2.83%74.04万487.95万6.8306.7206.8306.500352.13亿201.77亿53.93亿30.90亿-1.95%+1.08%+0.46%+7.22%+33.81%+29.44%+30.60%2.99%0.02%91.9775.934.91%商业用车及货车
01330绿色动力环保
2.740-0.080-2.84%98.00万270.65万2.8202.8202.8202.72038.18亿11.08亿13.93亿4.04亿-4.53%-1.08%+4.78%+22.05%+25.40%+8.16%+25.40%6.02%0.24%5.795.503.55%环保工程
02202万科企业
6.820-0.200-2.85%1.77亿11.97亿7.0007.0207.0006.600813.67亿150.48亿119.31亿22.07亿+19.02%+52.57%+79.95%+5.90%-22.59%-36.03%-5.54%10.84%8.01%7.136.065.70%地产发展商
00737湾区发展
1.800-0.053-2.86%74.13万137.61万1.8901.8531.9201.80055.47亿55.47亿30.82亿30.82亿-1.25%+10.24%+13.73%+30.17%+48.42%+4.32%+46.01%10.44%0.02%9.429.526.48%铁路及公路
08191鸿伟亚洲
0.242-0.008-3.20%3.00万7272.000.2430.2500.2430.2421274.28万1274.28万5265.62万5265.62万-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%--0.06%8.648.640.40%林业及木材
02318中国平安
42.600-1.650-3.73%5977.83万25.59亿43.55044.25043.75042.3007757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%6.38%0.80%8.378.213.28%保险
03380龙光集团
0.710-0.030-4.05%1148.10万814.89万0.7400.7400.7400.69040.37亿40.37亿56.85亿56.85亿-6.58%+31.48%+44.90%+14.52%-4.05%-19.32%+16.39%--0.20%亏损亏损6.76%地产发展商
01638佳兆业集团
0.170-0.008-4.49%389.10万67.10万0.1720.1780.1850.16711.93亿11.93亿70.15亿70.15亿-4.49%+70.00%+126.67%+41.67%-19.43%-39.29%-1.73%--0.06%亏损亏损10.11%地产发展商
03399粤运交通
1.180-0.060-4.84%19.80万23.71万1.2101.2401.2101.1809.44亿2.44亿8.00亿2.07亿-4.07%+4.42%+7.27%-1.67%-0.84%+22.92%+1.72%--0.10%4.234.232.42%旅游及观光
03311中国建筑国际
9.940-0.540-5.15%589.54万5881.19万10.40010.48010.4009.850500.74亿500.74亿50.38亿50.38亿-1.78%+15.58%+17.49%+9.59%+13.86%+10.75%+10.08%5.18%0.12%5.465.465.25%重型基建
01313华润建材科技
1.530-0.090-5.56%1778.71万2758.54万1.6201.6201.6201.520106.84亿106.84亿69.83亿69.83亿-0.65%+16.79%+39.09%+9.29%-21.54%-53.21%-10.00%3.27%0.26%15.0015.006.17%建筑材料
01813合景泰富集团
0.490-0.030-5.77%1429.70万713.31万0.5200.5200.5200.49016.75亿16.75亿34.19亿34.19亿-9.26%+60.66%+104.17%0.00%-40.96%-35.53%-12.50%--0.42%亏损亏损5.77%地产发展商
03883中国奥园
0.215-0.017-7.33%1569.10万337.22万0.2310.2320.2310.2058.10亿8.10亿37.68亿37.68亿-18.87%+66.67%+117.17%+19.44%-11.52%-90.65%+7.50%--0.42%亏损亏损11.21%地产发展商
03383雅居乐集团
0.750-0.070-8.54%7457.48万5748.19万0.8100.8200.8100.75037.85亿37.85亿50.46亿50.46亿+1.35%+44.23%+89.87%-2.60%-27.88%-47.55%-11.76%--1.48%亏损亏损7.32%地产发展商