01638佳兆业集团
0.1400.010+7.69%199.70万27.93万0.1320.1300.1460.1329.82亿9.82亿70.15亿70.15亿-6.04%-7.28%-21.35%+23.89%-19.08%-43.09%-19.08%--0.03%亏损亏损10.77%地产发展商
01233时代中国控股
0.2850.020+7.55%164.00万45.62万0.2800.2650.2950.2655.99亿5.99亿21.02亿21.02亿+1.79%-8.06%-13.64%+14.46%0.00%-58.70%+9.62%--0.08%亏损亏损11.32%地产发展商
03380龙光集团
0.6700.040+6.35%530.20万347.61万0.6300.6300.6700.63038.09亿38.09亿56.85亿56.85亿+3.08%-5.63%-11.84%+11.67%+3.08%-18.29%+9.84%--0.09%亏损亏损6.35%地产发展商
01813合景泰富集团
0.3650.020+5.80%599.65万218.30万0.3450.3450.3800.34012.48亿12.48亿34.19亿34.19亿-1.35%-12.05%-32.41%-12.05%-33.64%-55.49%-34.82%--0.18%亏损亏损11.59%地产发展商
03383雅居乐集团
0.5700.030+5.56%4754.47万2724.25万0.5400.5400.6000.54028.76亿28.76亿50.46亿50.46亿+1.79%-6.56%-22.97%-19.72%-30.49%-58.09%-32.94%--0.94%亏损亏损11.11%地产发展商
03883中国奥园
0.1800.004+2.27%623.32万113.29万0.1760.1760.1880.1706.78亿6.78亿37.68亿37.68亿+6.51%+4.05%-32.08%+9.09%-19.28%-88.54%-10.00%--0.17%亏损亏损10.23%地产发展商
02202万科企业
5.3000.110+2.12%6867.05万3.69亿5.1905.1905.5605.140632.33亿116.95亿119.31亿22.07亿-5.02%-3.46%-7.50%-13.96%-24.93%-48.45%-26.59%13.94%3.11%5.544.718.09%地产发展商
01330绿色动力环保
2.8400.050+1.79%185.20万524.69万2.7702.7902.8802.75039.57亿11.48亿13.93亿4.04亿+5.97%+5.97%-1.05%+10.72%+31.79%+23.83%+29.98%5.81%0.46%6.005.704.66%环保工程
00737湾区发展
1.8100.030+1.69%5.75万10.41万1.8101.7801.8101.80055.78亿55.78亿30.82亿30.82亿+0.56%+1.69%-0.70%+22.07%+55.66%+14.39%+46.83%10.39%0.00%9.489.580.56%铁路及公路
00560珠江船务
0.7700.010+1.32%4.40万3.35万0.7500.7600.7700.7508.63亿8.63亿11.21亿11.21亿0.00%0.00%-1.28%-2.53%+5.48%-19.79%0.00%6.49%0.00%7.557.552.63%航运及港口
00144招商局港口
12.1600.120+1.00%317.36万3886.22万11.70012.04012.34011.700510.48亿510.48亿41.98亿41.98亿-2.88%+7.04%+3.93%+27.46%+21.36%+13.01%+14.29%1.78%0.08%8.198.195.32%航运及港口
03968招商银行
33.7500.250+0.75%1729.51万5.87亿33.25033.50034.25033.1508511.70亿1549.43亿252.20亿45.91亿-4.66%-4.12%-13.68%+9.40%+37.76%-4.82%+24.08%5.60%0.38%5.295.263.28%银行
00604深圳控股
0.9500.0000.00%362.62万347.36万0.9700.9500.9700.94084.54亿84.54亿88.99亿88.99亿-5.00%-5.94%-8.65%0.00%-5.00%-25.20%-12.04%9.47%0.04%亏损亏损3.16%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
08191鸿伟亚洲
0.1950.0000.00%0.000.000.1950.1950.0000.0001026.80万1026.80万5265.62万5265.62万-6.25%-18.07%-29.09%-30.36%-64.55%-85.00%-21.69%--0.00%6.966.960.00%林业及木材
02318中国平安
36.450-0.050-0.14%3587.06万13.13亿36.50036.50037.05036.2506637.63亿2714.64亿182.10亿74.48亿-6.29%-5.56%-11.84%+5.05%+15.18%-24.74%+8.17%7.30%0.48%7.167.022.19%保险
02388中银香港
24.400-0.050-0.20%750.07万1.84亿24.30024.45024.65024.1502579.76亿2579.76亿105.73亿105.73亿-1.41%-0.61%-5.43%+14.02%+19.32%+7.90%+15.09%5.89%0.07%7.887.882.05%银行
00914海螺水泥
17.620-0.080-0.45%661.94万1.17亿17.72017.70018.00017.520933.74亿228.99亿52.99亿13.00亿-2.00%-7.97%-12.10%+4.85%+11.48%-10.08%+3.73%5.98%0.51%8.787.922.71%建筑材料
00895东江环保
1.590-0.010-0.63%12.92万20.75万1.6001.6001.6201.59017.57亿3.18亿11.05亿2.00亿-1.85%-10.17%-11.17%-1.85%-8.62%-34.30%-9.66%--0.07%亏损亏损1.88%环保工程
03311中国建筑国际
10.440-0.120-1.14%708.08万7421.45万10.54010.56010.62010.360525.93亿525.93亿50.38亿50.38亿-3.51%+2.35%+3.16%+17.97%+22.11%+21.89%+15.61%4.93%0.14%5.745.742.46%重型基建
00152深圳国际
6.810-0.100-1.45%630.72万4367.47万6.8506.9107.0706.810162.97亿162.97亿23.93亿23.93亿-0.29%+5.42%+2.10%+17.01%+17.01%+9.49%+10.19%5.87%0.26%8.578.573.76%铁路及公路
01052越秀交通基建
3.980-0.060-1.49%230.00万918.16万4.0204.0404.0503.95066.59亿66.59亿16.73亿16.73亿-2.45%-1.97%-1.73%+7.57%-0.75%+11.80%-2.93%7.54%0.14%7.887.882.48%铁路及公路
02039中集集团
7.440-0.130-1.72%203.75万1539.34万7.5307.5707.7707.330401.20亿229.88亿53.93亿30.90亿-9.71%+5.23%+11.71%+11.04%+50.30%+59.50%+48.80%2.62%0.07%104.7986.515.81%商业用车及货车
01313华润建材科技
1.330-0.030-2.21%1131.70万1526.45万1.3701.3601.3801.32092.87亿92.87亿69.83亿69.83亿-2.92%-11.33%-13.30%-2.49%-16.56%-55.56%-21.49%3.53%0.16%13.0413.044.41%建筑材料
03399粤运交通
1.200-0.040-3.23%17.30万21.12万1.2201.2401.2801.2009.60亿2.48亿8.00亿2.07亿-3.23%+0.84%-2.44%0.00%+4.35%+37.93%+3.45%--0.08%4.304.306.45%旅游及观光