03399粤运交通
1.2400.040+3.33%5.90万7.26万1.2301.2001.2401.2309.92亿2.57亿8.00亿2.07亿+0.81%0.00%+13.76%+4.20%+6.90%+40.91%+6.90%--0.03%4.444.440.83%旅游及观光
02039中集集团
8.1400.170+2.13%429.47万3462.43万7.9907.9708.2007.900438.95亿251.51亿53.93亿30.90亿+16.79%+21.13%+23.15%+23.33%+74.30%+76.78%+62.80%2.40%0.14%114.6594.653.76%商业用车及货车
00144招商局港口
12.4600.060+0.48%792.30万9923.14万12.44012.40012.66012.360523.07亿523.07亿41.98亿41.98亿+8.54%+7.41%+16.01%+31.99%+21.68%+15.58%+17.11%6.33%0.19%8.398.392.42%航运及港口
02318中国平安
40.9500.150+0.37%3176.08万13.08亿41.15040.80041.70040.8007457.09亿3049.78亿182.10亿74.48亿-0.61%-7.46%+3.41%+18.35%+18.52%-14.57%+15.84%6.64%0.43%8.057.892.21%保险
00895东江环保
1.7300.0000.00%19.26万33.28万1.7201.7301.7401.71019.12亿3.46亿11.05亿2.00亿-2.26%-6.49%-1.70%+4.22%-3.35%-31.35%-1.70%--0.10%亏损亏损1.73%环保工程
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01052越秀交通基建
4.120-0.010-0.24%210.26万863.60万4.1604.1304.1604.07068.93亿68.93亿16.73亿16.73亿+0.73%0.00%+8.71%+0.73%-3.74%+21.53%+0.49%7.28%0.13%8.168.162.18%铁路及公路
03311中国建筑国际
10.820-0.040-0.37%770.15万8398.19万10.90010.86011.18010.760545.07亿545.07亿50.38亿50.38亿+7.77%+3.24%+25.23%+25.81%+21.57%+27.97%+19.82%4.76%0.15%5.955.953.87%重型基建
03968招商银行
35.200-0.250-0.71%1530.71万5.42亿35.70035.45036.00035.1008877.39亿1616.00亿252.20亿45.91亿-1.81%-7.25%-3.03%+17.33%+32.58%+1.27%+29.41%5.37%0.33%5.525.492.54%银行
02388中银香港
24.700-0.200-0.80%749.89万1.86亿24.90024.90025.10024.6502611.48亿2611.48亿105.73亿105.73亿-1.00%-3.52%+1.86%+18.18%+19.90%+11.20%+16.51%5.82%0.07%7.987.981.81%银行
00604深圳控股
1.010-0.010-0.98%160.80万163.63万1.0201.0201.0301.00089.88亿89.88亿88.99亿88.99亿-0.98%-6.48%+5.21%+5.21%-1.94%-15.13%-6.48%8.91%0.02%亏损亏损2.94%地产发展商
00737湾区发展
1.790-0.020-1.10%25.51万45.52万1.8201.8101.8201.78055.16亿55.16亿30.82亿30.82亿-2.19%-3.39%+9.63%+19.91%+53.94%+11.02%+45.20%10.50%0.01%9.379.472.21%铁路及公路
01330绿色动力环保
2.680-0.030-1.11%49.90万135.10万2.7102.7102.7502.68037.34亿10.84亿13.93亿4.04亿-2.19%-4.96%-3.94%+14.29%+26.12%+15.85%+22.65%6.16%0.12%5.675.382.58%环保工程
00560珠江船务
0.770-0.010-1.28%32.20万24.83万0.7800.7800.7800.7608.63亿8.63亿11.21亿11.21亿-1.28%+2.67%+2.67%+1.32%+5.48%-18.09%0.00%6.49%0.03%7.557.552.56%航运及港口
01638佳兆业集团
0.152-0.002-1.30%37.80万5.83万0.1560.1540.1570.15210.66亿10.66亿70.15亿70.15亿-5.00%-14.61%+42.06%+36.94%-18.72%-30.28%-12.14%--0.01%亏损亏损3.25%地产发展商
00914海螺水泥
18.200-0.280-1.52%770.69万1.42亿18.50018.48018.76018.100964.47亿236.53亿52.99亿13.00亿-2.16%-6.15%+3.16%+11.91%+8.97%-2.42%+7.17%5.80%0.59%9.078.183.57%建筑材料
00152深圳国际
6.740-0.110-1.61%867.55万5875.38万6.8406.8506.8506.710161.30亿161.30亿23.93亿23.93亿+3.22%+2.12%+11.77%+13.85%+27.65%+15.02%+9.06%5.93%0.36%8.488.482.04%铁路及公路
02202万科企业
5.690-0.110-1.90%4741.63万2.71亿5.8005.8005.8305.640678.86亿125.55亿119.31亿22.07亿-0.52%-18.95%+18.54%+3.45%-21.52%-41.59%-21.19%12.99%2.15%5.955.063.28%地产发展商
03883中国奥园
0.173-0.004-2.26%376.12万65.56万0.1780.1770.1830.1706.52亿6.52亿37.68亿37.68亿-10.36%-25.43%+26.28%+8.13%-30.80%-89.45%-13.50%--0.10%亏损亏损7.35%地产发展商
01313华润建材科技
1.360-0.050-3.55%1311.80万1801.59万1.4101.4101.4201.34094.97亿94.97亿69.83亿69.83亿-8.97%-15.74%-0.29%+5.92%-21.11%-52.51%-19.72%3.46%0.19%13.3313.335.67%建筑材料
03383雅居乐集团
0.600-0.030-4.76%1842.14万1142.79万0.6500.6300.6500.60030.28亿30.28亿50.46亿50.46亿-6.25%-26.83%0.00%-17.81%-26.83%-50.82%-29.41%--0.37%亏损亏损7.94%地产发展商
01813合景泰富集团
0.385-0.025-6.10%880.05万350.31万0.4150.4100.4150.38513.16亿13.16亿34.19亿34.19亿-10.47%-25.96%+8.45%-3.75%-37.90%-41.67%-31.25%--0.26%亏损亏损7.32%地产发展商
03380龙光集团
0.670-0.050-6.94%695.10万477.47万0.7200.7200.7200.67038.09亿38.09亿56.85亿56.85亿-5.63%-9.46%+15.52%+13.56%-4.29%0.00%+9.84%--0.12%亏损亏损6.94%地产发展商
01233时代中国控股
0.290-0.025-7.94%74.10万22.20万0.3100.3150.3250.2906.10亿6.10亿21.02亿21.02亿-10.77%-25.64%+25.00%+33.64%-17.14%-40.82%+11.54%--0.04%亏损亏损11.11%地产发展商
08191鸿伟亚洲
0.205-0.044-17.67%378.60万87.25万0.2490.2490.2490.2001079.45万1079.45万5265.62万5265.62万-13.87%-18.00%-19.61%-29.31%-58.16%-79.70%-17.67%--7.19%7.327.3219.68%林业及木材