03399粤运交通
1.2600.060+5.00%39.30万50.10万1.2801.2001.2901.25010.08亿2.61亿8.00亿2.07亿+1.61%+5.88%+4.13%+3.28%+9.57%+41.57%+8.62%--0.19%4.524.523.33%旅游及观光
08191鸿伟亚洲
0.2010.006+3.08%1.20万2412.000.2010.1950.2010.2011058.39万1058.39万5265.62万5265.62万-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%--0.02%7.187.180.00%林业及木材
00895东江环保
1.6200.030+1.89%75.26万121.20万1.5901.5901.6301.56017.91亿3.24亿11.05亿2.00亿-1.82%-7.43%-10.00%-10.99%-5.81%-33.61%-7.95%--0.38%亏损亏损4.40%环保工程
03968招商银行
34.3500.600+1.78%1661.71万5.70亿33.75033.75034.90033.5008663.02亿1576.97亿252.20亿45.91亿-3.10%-1.29%-12.82%+13.37%+32.88%-4.21%+26.29%5.50%0.36%5.385.354.15%银行
00604深圳控股
0.9600.010+1.05%300.28万287.89万0.9600.9500.9700.95085.43亿85.43亿88.99亿88.99亿-3.03%-3.03%-11.93%0.00%-4.00%-27.82%-11.11%9.38%0.03%亏损亏损2.11%地产发展商
01052越秀交通基建
4.0100.030+0.75%441.77万1775.41万3.9703.9804.0603.95067.09亿67.09亿16.73亿16.73亿+0.50%-0.74%-1.23%+10.47%-1.23%+12.96%-2.20%7.48%0.26%7.947.942.76%铁路及公路
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03380龙光集团
0.6700.0000.00%568.10万377.33万0.6700.6700.6800.65038.09亿38.09亿56.85亿56.85亿+1.52%-6.94%-19.28%+15.52%0.00%-23.86%+9.84%--0.10%亏损亏损4.48%地产发展商
01330绿色动力环保
2.830-0.010-0.35%102.60万289.79万2.8502.8402.8602.78039.43亿11.44亿13.93亿4.04亿+3.28%+8.43%-0.70%+12.08%+30.72%+21.80%+29.52%5.83%0.25%5.985.682.82%环保工程
02318中国平安
36.300-0.150-0.41%1913.02万6.95亿36.10036.45036.95035.7006610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%7.33%0.26%7.136.993.43%保险
02388中银香港
24.250-0.150-0.61%500.41万1.22亿24.20024.40024.50024.2002563.90亿2563.90亿105.73亿105.73亿-2.81%-1.02%-6.19%+15.20%+15.75%+6.30%+14.39%5.93%0.05%7.847.841.23%银行
00914海螺水泥
17.500-0.120-0.68%359.90万6310.00万17.60017.62017.72017.400927.38亿227.43亿52.99亿13.00亿-3.53%-4.30%-14.82%+3.76%+7.46%-13.77%+3.03%6.02%0.28%8.727.861.82%建筑材料
00144招商局港口
12.040-0.120-0.99%200.82万2421.59万11.96012.16012.16011.960505.44亿505.44亿41.98亿41.98亿-4.90%+8.27%+3.08%+28.77%+18.97%+10.87%+13.16%1.80%0.05%8.118.111.65%航运及港口
00560珠江船务
0.760-0.010-1.30%10.20万7.65万0.7600.7700.7600.7508.52亿8.52亿11.21亿11.21亿-1.30%-3.80%-1.30%-3.80%+2.70%-21.65%-1.30%6.58%0.01%7.457.451.30%航运及港口
03311中国建筑国际
10.020-0.135-1.33%457.13万4577.83万10.16010.15510.1609.920504.77亿504.77亿50.38亿50.38亿-5.07%-0.55%-1.52%+17.81%+18.93%+19.71%+14.58%5.59%0.09%5.515.512.36%重型基建
00737湾区发展
1.780-0.030-1.66%18.35万32.72万1.8001.8101.8001.77054.85亿54.85亿30.82亿30.82亿0.00%0.00%-1.81%+20.05%+53.08%+11.09%+44.39%10.56%0.01%9.329.421.66%铁路及公路
02039中集集团
7.180-0.260-3.49%141.44万1028.09万7.3807.4407.4507.160387.18亿221.85亿53.93亿30.90亿-12.65%+4.36%+7.32%+6.37%+39.42%+52.94%+43.60%2.72%0.05%101.1383.493.90%商业用车及货车
01233时代中国控股
0.275-0.010-3.51%291.00万75.08万0.2650.2850.2750.2505.78亿5.78亿21.02亿21.02亿-3.51%-8.33%-32.93%+32.85%-3.51%-65.19%+5.77%--0.14%亏损亏损8.77%地产发展商
00152深圳国际
6.560-0.250-3.67%1218.75万8068.86万6.7806.8106.7806.540156.99亿156.99亿23.93亿23.93亿+0.15%+0.92%-3.10%+16.52%+14.49%+4.29%+6.15%6.10%0.51%8.258.253.52%铁路及公路
03883中国奥园
0.173-0.007-3.89%677.43万116.16万0.1750.1800.1750.1706.52亿6.52亿37.68亿37.68亿+1.76%+0.58%-34.72%+8.81%-25.11%-89.12%-13.50%--0.18%亏损亏损2.78%地产发展商
02202万科企业
5.080-0.220-4.15%3902.33万2.00亿5.2505.3005.2605.050606.08亿112.09亿119.31亿22.07亿-10.09%-5.40%-25.73%-13.46%-31.07%-51.99%-29.64%14.55%1.77%5.314.523.96%地产发展商
01313华润建材科技
1.270-0.060-4.51%1090.40万1407.51万1.3201.3301.3201.27088.68亿88.68亿69.83亿69.83亿-8.63%-9.29%-22.28%-6.20%-25.90%-59.33%-25.03%3.70%0.16%12.4512.453.76%建筑材料
01638佳兆业集团
0.132-0.008-5.71%46.40万6.44万0.1400.1400.1400.1319.26亿9.26亿70.15亿70.15亿-10.81%-14.29%-34.33%+20.00%-25.84%-48.24%-23.70%--0.01%亏损亏损6.43%地产发展商
01813合景泰富集团
0.340-0.025-6.85%658.15万226.48万0.3700.3650.3700.34011.62亿11.62亿34.19亿34.19亿-8.11%-12.82%-43.33%-10.53%-42.37%-66.67%-39.29%--0.19%亏损亏损8.22%地产发展商
03383雅居乐集团
0.530-0.040-7.02%2265.66万1229.61万0.5700.5700.5700.53026.74亿26.74亿50.46亿50.46亿-5.36%-10.17%-42.39%-23.19%-40.45%-63.19%-37.65%--0.45%亏损亏损7.02%地产发展商