03399粤运交通
1.2400.060+5.08%9.60万11.75万1.2101.1801.2601.2009.92亿2.57亿8.00亿2.07亿0.00%+0.81%+5.08%+3.33%+6.90%+42.53%+6.90%--0.05%4.444.445.09%旅游及观光
03883中国奥园
0.1760.006+3.53%217.69万37.67万0.1700.1700.1770.1706.63亿6.63亿37.68亿37.68亿+1.73%-8.81%-29.60%+6.02%-20.00%-89.83%-12.00%--0.06%亏损亏损4.12%地产发展商
01233时代中国控股
0.2650.005+1.92%38.70万10.55万0.2800.2600.2900.2655.57亿5.57亿21.02亿21.02亿-8.62%-18.46%-8.62%+7.72%-8.62%-61.59%+1.92%--0.02%亏损亏损9.62%地产发展商
01052越秀交通基建
4.0400.060+1.51%555.00万2236.21万4.0003.9804.0803.95067.60亿67.60亿16.73亿16.73亿-1.94%-1.22%+1.00%+7.73%+0.75%+17.44%-1.46%7.43%0.33%8.008.003.27%铁路及公路
00152深圳国际
6.9100.090+1.32%579.03万3989.64万6.8706.8206.9606.800165.37亿165.37亿23.93亿23.93亿+2.52%+5.82%+2.67%+19.14%+21.02%+15.36%+11.81%5.79%0.24%8.698.692.35%铁路及公路
00144招商局港口
12.0400.120+1.01%354.75万4242.96万11.92011.92012.08011.860505.44亿505.44亿41.98亿41.98亿-3.37%+4.88%+2.91%+26.47%+20.16%+12.31%+13.16%1.80%0.09%8.118.111.85%航运及港口
02039中集集团
7.5700.070+0.93%140.09万1061.29万7.5607.5007.6507.400408.21亿233.90亿53.93亿30.90亿-7.00%+8.61%+9.87%+16.46%+57.05%+61.25%+51.40%2.58%0.05%106.6288.023.33%商业用车及货车
01313华润建材科技
1.3600.010+0.74%1113.00万1508.55万1.3601.3501.3701.33094.97亿94.97亿69.83亿69.83亿0.00%-8.97%-5.16%+1.19%-13.04%-54.41%-19.72%3.46%0.16%13.3313.332.96%建筑材料
02388中银香港
24.4500.150+0.62%553.19万1.35亿24.45024.30024.60024.2002585.04亿2585.04亿105.73亿105.73亿-1.01%-2.00%-2.59%+12.67%+21.04%+8.12%+15.33%5.88%0.05%7.907.901.65%银行
00914海螺水泥
17.7000.080+0.45%332.91万5866.04万17.62017.62017.86017.500937.98亿230.03亿52.99亿13.00亿-2.75%-4.87%-4.04%+6.72%+12.56%-9.21%+4.21%5.95%0.26%8.827.952.04%建筑材料
03311中国建筑国际
10.5600.040+0.38%436.19万4597.06万10.54010.52010.70010.460531.97亿531.97亿50.38亿50.38亿-2.40%+5.18%+10.11%+19.73%+24.38%+24.02%+16.94%4.88%0.09%5.815.812.28%重型基建
03383雅居乐集团
0.5400.0000.00%1006.67万543.20万0.5500.5400.5600.53027.25亿27.25亿50.46亿50.46亿-10.00%-15.63%-11.48%-23.94%-32.50%-59.09%-36.47%--0.20%亏损亏损5.56%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01638佳兆业集团
0.1300.0000.00%101.64万13.56万0.1280.1300.1380.1279.12亿9.12亿70.15亿70.15亿-14.47%-18.75%-16.67%+21.50%-24.86%-46.72%-24.86%--0.01%亏损亏损8.46%地产发展商
08191鸿伟亚洲
0.1950.0000.00%0.000.000.1950.1950.0000.0001026.80万1026.80万5265.62万5265.62万-4.88%-18.07%-30.36%-33.90%-65.79%-85.00%-21.69%--0.00%6.966.960.00%林业及木材
02318中国平安
36.500-0.150-0.41%3994.78万14.64亿37.00036.65037.55036.2006646.74亿2718.37亿182.10亿74.48亿-7.12%-7.70%-5.19%+3.56%+14.97%-23.77%+8.32%7.29%0.54%7.177.033.68%保险
00895东江环保
1.600-0.010-0.62%10.34万16.72万1.6201.6101.6401.60017.68亿3.20亿11.05亿2.00亿-7.51%-9.60%-11.11%-0.62%-8.05%-33.88%-9.09%--0.05%亏损亏损2.48%环保工程
03968招商银行
33.500-0.350-1.03%1960.24万6.56亿34.45033.85034.45033.2008448.65亿1537.95亿252.20亿45.91亿-4.83%-6.56%-9.70%+7.72%+36.18%-4.58%+23.16%5.64%0.43%5.255.223.69%银行
00604深圳控股
0.950-0.010-1.04%102.66万97.90万0.9600.9600.9700.95084.54亿84.54亿88.99亿88.99亿-5.94%-6.86%-3.06%-1.04%-4.04%-26.36%-12.04%9.47%0.01%亏损亏损2.08%地产发展商
01330绿色动力环保
2.790-0.030-1.06%196.30万550.93万2.8202.8202.8302.78038.88亿11.28亿13.93亿4.04亿+4.10%+1.82%-7.00%+10.06%+30.68%+22.19%+27.69%5.91%0.49%5.905.601.77%环保工程
00737湾区发展
1.780-0.020-1.11%13.55万24.33万1.8001.8001.8101.77054.85亿54.85亿30.82亿30.82亿-0.56%-2.73%-3.41%+18.45%+53.08%+14.67%+44.39%10.56%0.00%9.329.422.22%铁路及公路
00560珠江船务
0.760-0.010-1.30%137.00万102.16万0.7700.7700.7700.7408.52亿8.52亿11.21亿11.21亿-1.30%-2.56%-1.30%-1.30%+4.11%-20.00%-1.30%6.58%0.12%7.457.453.90%航运及港口
01813合景泰富集团
0.345-0.005-1.43%422.10万147.71万0.3600.3500.3600.34511.80亿11.80亿34.19亿34.19亿-10.39%-19.77%-10.39%-15.85%-36.11%-55.19%-38.39%--0.12%亏损亏损4.29%地产发展商
03380龙光集团
0.630-0.010-1.56%359.80万227.54万0.6400.6400.6500.62035.82亿35.82亿56.85亿56.85亿-5.97%-11.27%-8.70%+5.00%-8.70%-19.23%+3.28%--0.06%亏损亏损4.69%地产发展商
02202万科企业
5.190-0.170-3.17%6678.05万3.50亿5.4605.3605.4905.140619.20亿114.52亿119.31亿22.07亿-8.79%-9.27%+5.06%-14.64%-26.59%-49.42%-28.12%14.24%3.03%5.424.616.53%地产发展商