00895东江环保
1.8700.020+1.08%98.80万181.09万1.8201.8501.8701.80020.67亿3.74亿11.05亿2.00亿+4.47%+9.36%+8.72%+14.02%-0.53%-29.70%+6.25%--0.49%亏损亏损3.78%环保工程
00560珠江船务
0.8000.0000.00%15.60万12.64万0.8000.8000.8200.8008.97亿8.97亿11.21亿11.21亿-3.61%+1.27%+2.56%-1.23%0.00%-23.08%-2.44%7.50%0.01%7.847.842.50%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00144招商局港口
11.520-0.080-0.69%237.51万2718.09万11.54011.60011.56011.240483.61亿483.61亿41.98亿41.98亿-1.54%+8.27%+15.32%+17.55%+11.41%-1.54%+8.27%6.85%0.06%7.767.762.76%航运及港口
01052越秀交通基建
4.240-0.030-0.70%376.31万1594.58万4.2504.2704.2704.20070.94亿70.94亿16.73亿16.73亿+0.95%+7.34%+12.17%-4.07%-1.17%+3.41%-0.24%5.90%0.23%8.408.401.64%铁路及公路
00152深圳国际
6.540-0.060-0.91%501.87万3267.76万6.6006.6006.6006.430156.51亿156.51亿23.93亿23.93亿-1.95%+11.04%+19.13%+2.99%+21.34%-3.44%+5.83%6.12%0.21%8.238.232.58%铁路及公路
02388中银香港
25.300-0.300-1.17%655.60万1.66亿25.50025.60025.60025.0002674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%5.68%0.06%8.178.172.34%银行
00914海螺水泥
20.050-0.400-1.96%677.78万1.36亿20.20020.45020.35019.8401062.51亿260.57亿52.99亿13.00亿-4.98%+8.26%+14.44%+15.50%+3.24%-8.49%+11.14%8.18%0.52%10.009.012.49%建筑材料
03968招商银行
37.150-0.800-2.11%1394.63万5.17亿37.80037.95037.80036.7509369.17亿1705.52亿252.20亿45.91亿-4.99%+4.50%+14.48%+17.01%+22.81%-2.52%+36.58%5.09%0.30%5.825.792.77%银行
00604深圳控股
1.120-0.030-2.61%557.89万627.18万1.1401.1501.1401.11099.67亿99.67亿88.99亿88.99亿+0.90%+13.13%+23.08%+0.90%-8.20%-18.25%-2.61%12.50%0.06%亏损亏损2.61%地产发展商
03380龙光集团
0.720-0.020-2.70%1095.10万777.14万0.7400.7400.7400.69040.93亿40.93亿56.85亿56.85亿-5.26%+33.33%+46.94%+16.13%-2.70%-18.18%+18.03%--0.19%亏损亏损6.76%地产发展商
01638佳兆业集团
0.173-0.005-2.81%339.10万58.46万0.1720.1780.1850.16712.14亿12.14亿70.15亿70.15亿-2.81%+73.00%+130.67%+44.17%-18.01%-38.21%0.00%--0.05%亏损亏损10.11%地产发展商
01330绿色动力环保
2.740-0.080-2.84%97.40万269.01万2.8202.8202.8202.72038.18亿11.08亿13.93亿4.04亿-4.53%-1.08%+4.78%+22.05%+25.40%+8.16%+25.40%6.02%0.24%5.795.503.55%环保工程
02202万科企业
6.820-0.200-2.85%1.74亿11.78亿7.0007.0207.0006.600813.67亿150.48亿119.31亿22.07亿+19.02%+52.57%+79.95%+5.90%-22.59%-36.03%-5.54%10.84%7.88%7.136.065.70%地产发展商
00737湾区发展
1.800-0.053-2.86%73.13万135.81万1.8901.8531.9201.80055.47亿55.47亿30.82亿30.82亿-1.25%+10.24%+13.73%+30.17%+48.42%+4.32%+46.01%10.44%0.02%9.429.526.48%铁路及公路
08191鸿伟亚洲
0.242-0.008-3.20%3.00万7272.000.2430.2500.2430.2421274.28万1274.28万5265.62万5265.62万-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%--0.06%8.648.640.40%林业及木材
02039中集集团
6.500-0.220-3.27%71.99万474.58万6.8306.7206.8306.500350.51亿200.84亿53.93亿30.90亿-2.40%+0.62%0.00%+6.73%+33.20%+28.85%+30.00%3.00%0.02%91.5575.584.91%商业用车及货车
02318中国平安
42.650-1.600-3.62%5406.83万23.16亿43.55044.25043.75042.3007766.67亿3176.39亿182.10亿74.48亿-0.81%+11.94%+29.24%+15.90%+7.70%-22.36%+20.65%6.38%0.73%8.388.223.28%保险
01813合景泰富集团
0.495-0.025-4.81%1360.20万679.17万0.5200.5200.5200.49016.92亿16.92亿34.19亿34.19亿-8.33%+62.30%+106.25%+1.02%-40.36%-34.87%-11.61%--0.40%亏损亏损5.77%地产发展商
03399粤运交通
1.180-0.060-4.84%19.80万23.71万1.2101.2401.2101.1809.44亿2.44亿8.00亿2.07亿-4.07%+4.42%+7.27%-1.67%-0.84%+22.92%+1.72%--0.10%4.234.232.42%旅游及观光
01233时代中国控股
0.370-0.020-5.13%148.00万54.47万0.3700.3900.3750.3607.78亿7.78亿21.02亿21.02亿+12.12%+73.71%+170.07%+42.31%-11.90%-33.93%+42.31%--0.07%亏损亏损3.85%地产发展商
01313华润建材科技
1.530-0.090-5.56%1715.79万2662.27万1.6201.6201.6201.520106.84亿106.84亿69.83亿69.83亿-0.65%+16.79%+39.09%+9.29%-21.54%-53.21%-10.00%3.27%0.25%15.0015.006.17%建筑材料
03311中国建筑国际
9.870-0.610-5.82%543.74万5426.72万10.40010.48010.4009.860497.21亿497.21亿50.38亿50.38亿-2.47%+14.77%+16.67%+8.82%+13.06%+9.97%+9.30%5.22%0.11%5.435.435.15%重型基建
03383雅居乐集团
0.770-0.050-6.10%6485.08万5015.26万0.8100.8200.8100.75038.85亿38.85亿50.46亿50.46亿+4.05%+48.08%+94.94%0.00%-25.96%-46.15%-9.41%--1.29%亏损亏损7.32%地产发展商
03883中国奥园
0.215-0.017-7.33%1539.80万330.95万0.2310.2320.2310.2058.10亿8.10亿37.68亿37.68亿-18.87%+66.67%+117.17%+19.44%-11.52%-90.65%+7.50%--0.41%亏损亏损11.21%地产发展商