00560珠江船务
0.8100.010+1.25%8.20万6.60万0.8000.8000.8100.8009.08亿9.08亿11.21亿11.21亿-2.41%+2.53%+3.85%0.00%+1.25%-22.12%-1.22%7.41%0.01%7.947.941.25%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.840-0.013-0.70%56.91万106.21万1.8901.8531.9201.83056.70亿56.70亿30.82亿30.82亿+0.95%+12.69%+16.25%+33.07%+51.72%+6.64%+49.26%10.22%0.02%9.639.744.86%铁路及公路
00144招商局港口
11.480-0.120-1.03%176.46万2015.77万11.54011.60011.56011.240481.93亿481.93亿41.98亿41.98亿-1.88%+7.89%+14.91%+17.14%+11.03%-1.88%+7.89%6.87%0.04%7.737.732.76%航运及港口
02388中银香港
25.300-0.300-1.17%454.57万1.15亿25.50025.60025.60025.0002674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%5.68%0.04%8.178.172.34%银行
00914海螺水泥
20.150-0.300-1.47%547.93万1.10亿20.20020.45020.35019.8401067.81亿261.87亿52.99亿13.00亿-4.50%+8.80%+15.01%+16.07%+3.76%-8.03%+11.70%8.14%0.42%10.049.052.49%建筑材料
01052越秀交通基建
4.200-0.070-1.64%218.91万927.89万4.2504.2704.2704.20070.27亿70.27亿16.73亿16.73亿0.00%+6.33%+11.11%-4.98%-2.10%+2.44%-1.18%5.95%0.13%8.328.321.64%铁路及公路
01330绿色动力环保
2.770-0.050-1.77%72.40万200.56万2.8202.8202.8202.73038.60亿11.20亿13.93亿4.04亿-3.48%0.00%+5.93%+23.39%+26.77%+9.34%+26.77%5.96%0.18%5.865.563.19%环保工程
00152深圳国际
6.460-0.140-2.12%327.62万2130.87万6.6006.6006.6006.430154.60亿154.60亿23.93亿23.93亿-3.15%+9.68%+17.67%+1.73%+19.85%-4.62%+4.53%6.19%0.14%8.138.132.58%铁路及公路
00604深圳控股
1.120-0.030-2.61%372.89万419.34万1.1401.1501.1401.11099.67亿99.67亿88.99亿88.99亿+0.90%+13.13%+23.08%+0.90%-8.20%-18.25%-2.61%12.50%0.04%亏损亏损2.61%地产发展商
02039中集集团
6.540-0.180-2.68%38.10万253.01万6.8306.7206.8306.530352.67亿202.08亿53.93亿30.90亿-1.80%+1.24%+0.62%+7.39%+34.02%+29.64%+30.80%2.98%0.01%92.1176.054.46%商业用车及货车
00895东江环保
1.800-0.050-2.70%44.38万80.62万1.8201.8501.8501.80019.89亿3.60亿11.05亿2.00亿+0.56%+5.26%+4.65%+9.76%-4.26%-32.33%+2.27%--0.22%亏损亏损2.70%环保工程
03968招商银行
36.900-1.050-2.77%963.96万3.58亿37.80037.95037.80036.7509306.12亿1694.04亿252.20亿45.91亿-5.63%+3.80%+13.71%+16.22%+21.98%-3.17%+35.66%5.12%0.21%5.785.752.77%银行
08191鸿伟亚洲
0.242-0.008-3.20%3.00万7272.000.2430.2500.2430.2421274.28万1274.28万5265.62万5265.62万-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%--0.06%8.648.640.40%林业及木材
03399粤运交通
1.200-0.040-3.23%14.80万17.81万1.2101.2401.2101.2009.60亿2.48亿8.00亿2.07亿-2.44%+6.19%+9.09%0.00%+0.84%+25.00%+3.45%--0.07%4.304.300.81%旅游及观光
02318中国平安
42.700-1.550-3.50%3618.10万15.55亿43.55044.25043.75042.5007775.77亿3180.12亿182.10亿74.48亿-0.70%+12.07%+29.39%+16.03%+7.83%-22.27%+20.79%6.37%0.49%8.398.232.83%保险
01813合景泰富集团
0.500-0.020-3.85%1112.30万556.17万0.5200.5200.5200.49017.09亿17.09亿34.19亿34.19亿-7.41%+63.93%+108.33%+2.04%-39.76%-34.21%-10.71%--0.33%亏损亏损5.77%地产发展商
02202万科企业
6.750-0.270-3.85%1.42亿9.62亿7.0007.0207.0006.600805.32亿148.94亿119.31亿22.07亿+17.80%+51.01%+78.10%+4.81%-23.38%-36.69%-6.51%10.95%6.44%7.056.005.70%地产发展商
01638佳兆业集团
0.171-0.007-3.93%274.80万47.36万0.1720.1780.1850.16712.00亿12.00亿70.15亿70.15亿-3.93%+71.00%+128.00%+42.50%-18.96%-38.93%-1.16%--0.04%亏损亏损10.11%地产发展商
03311中国建筑国际
9.980-0.500-4.77%224.11万2254.28万10.40010.48010.4009.960502.75亿502.75亿50.38亿50.38亿-1.38%+16.05%+17.97%+10.03%+14.32%+11.20%+10.52%5.16%0.04%5.495.494.20%重型基建
03383雅居乐集团
0.780-0.040-4.88%5819.55万4500.00万0.8100.8200.8100.75039.36亿39.36亿50.46亿50.46亿+5.41%+50.00%+97.47%+1.30%-25.00%-45.45%-8.24%--1.15%亏损亏损7.32%地产发展商
01233时代中国控股
0.370-0.020-5.13%103.60万37.90万0.3700.3900.3750.3607.78亿7.78亿21.02亿21.02亿+12.12%+73.71%+170.07%+42.31%-11.90%-33.93%+42.31%--0.05%亏损亏损3.85%地产发展商
03380龙光集团
0.700-0.040-5.41%871.10万616.79万0.7400.7400.7400.69039.80亿39.80亿56.85亿56.85亿-7.89%+29.63%+42.86%+12.90%-5.41%-20.45%+14.75%--0.15%亏损亏损6.76%地产发展商
01313华润建材科技
1.530-0.090-5.56%1349.59万2096.95万1.6201.6201.6201.520106.84亿106.84亿69.83亿69.83亿-0.65%+16.79%+39.09%+9.29%-21.54%-53.21%-10.00%3.27%0.19%15.0015.006.17%建筑材料
03883中国奥园
0.218-0.014-6.03%1259.10万270.31万0.2310.2320.2310.2058.21亿8.21亿37.68亿37.68亿-17.74%+68.99%+120.20%+21.11%-10.29%-90.52%+9.00%--0.33%亏损亏损11.21%地产发展商