00560珠江船务
0.8200.020+2.50%12.40万10.05万0.8000.8000.8200.8009.19亿9.19亿11.21亿11.21亿-1.20%+3.80%+5.13%+1.23%+2.50%-21.15%0.00%7.32%0.01%8.048.042.50%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02388中银香港
25.400-0.200-0.78%530.12万1.34亿25.50025.60025.60025.0002685.49亿2685.49亿105.73亿105.73亿-1.55%+5.61%+9.25%+25.12%+16.51%+10.61%+19.81%5.66%0.05%8.218.212.34%银行
00144招商局港口
11.500-0.100-0.86%202.44万2314.48万11.54011.60011.56011.240482.77亿482.77亿41.98亿41.98亿-1.71%+8.08%+15.12%+17.35%+11.22%-1.71%+8.08%6.86%0.05%7.747.742.76%航运及港口
00895东江环保
1.830-0.020-1.08%48.86万88.73万1.8201.8501.8501.80020.23亿3.66亿11.05亿2.00亿+2.23%+7.02%+6.40%+11.59%-2.66%-31.20%+3.98%--0.24%亏损亏损2.70%环保工程
00737湾区发展
1.830-0.023-1.24%64.33万119.79万1.8901.8531.9201.83056.39亿56.39亿30.82亿30.82亿+0.40%+12.08%+15.62%+32.34%+50.90%+6.06%+48.45%10.27%0.02%9.589.684.86%铁路及公路
01052越秀交通基建
4.200-0.070-1.64%241.71万1023.74万4.2504.2704.2704.20070.27亿70.27亿16.73亿16.73亿0.00%+6.33%+11.11%-4.98%-2.10%+2.44%-1.18%5.95%0.14%8.328.321.64%铁路及公路
00152深圳国际
6.490-0.110-1.67%357.22万2322.57万6.6006.6006.6006.430155.32亿155.32亿23.93亿23.93亿-2.70%+10.19%+18.21%+2.20%+20.41%-4.18%+5.02%6.16%0.15%8.168.162.58%铁路及公路
00914海螺水泥
20.100-0.350-1.71%582.33万1.17亿20.20020.45020.35019.8401065.16亿261.22亿52.99亿13.00亿-4.74%+8.53%+14.73%+15.78%+3.50%-8.26%+11.42%8.16%0.45%10.029.032.49%建筑材料
01330绿色动力环保
2.760-0.060-2.13%77.80万215.43万2.8202.8202.8202.73038.46亿11.16亿13.93亿4.04亿-3.83%-0.36%+5.54%+22.94%+26.32%+8.94%+26.32%5.98%0.19%5.845.543.19%环保工程
00604深圳控股
1.120-0.030-2.61%392.89万441.79万1.1401.1501.1401.11099.67亿99.67亿88.99亿88.99亿+0.90%+13.13%+23.08%+0.90%-8.20%-18.25%-2.61%12.50%0.04%亏损亏损2.61%地产发展商
03968招商银行
36.950-1.000-2.64%1115.03万4.14亿37.80037.95037.80036.7509318.73亿1696.34亿252.20亿45.91亿-5.50%+3.94%+13.87%+16.38%+22.15%-3.04%+35.85%5.12%0.24%5.795.762.77%银行
02039中集集团
6.540-0.180-2.68%52.61万347.90万6.8306.7206.8306.520352.67亿202.08亿53.93亿30.90亿-1.80%+1.24%+0.62%+7.39%+34.02%+29.64%+30.80%2.98%0.02%92.1176.054.61%商业用车及货车
08191鸿伟亚洲
0.242-0.008-3.20%3.00万7272.000.2430.2500.2430.2421274.28万1274.28万5265.62万5265.62万-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%--0.06%8.648.640.40%林业及木材
03399粤运交通
1.200-0.040-3.23%14.80万17.81万1.2101.2401.2101.2009.60亿2.48亿8.00亿2.07亿-2.44%+6.19%+9.09%0.00%+0.84%+25.00%+3.45%--0.07%4.304.300.81%旅游及观光
02318中国平安
42.700-1.550-3.50%4084.49万17.54亿43.55044.25043.75042.5007775.77亿3180.12亿182.10亿74.48亿-0.70%+12.07%+29.39%+16.03%+7.83%-22.27%+20.79%6.37%0.55%8.398.232.83%保险
01233时代中国控股
0.375-0.015-3.85%111.90万41.01万0.3700.3900.3750.3607.88亿7.88亿21.02亿21.02亿+13.64%+76.06%+173.72%+44.23%-10.71%-33.04%+44.23%--0.05%亏损亏损3.85%地产发展商
01638佳兆业集团
0.171-0.007-3.93%275.80万47.53万0.1720.1780.1850.16712.00亿12.00亿70.15亿70.15亿-3.93%+71.00%+128.00%+42.50%-18.96%-38.93%-1.16%--0.04%亏损亏损10.11%地产发展商
03380龙光集团
0.710-0.030-4.05%911.20万645.26万0.7400.7400.7400.69040.37亿40.37亿56.85亿56.85亿-6.58%+31.48%+44.90%+14.52%-4.05%-19.32%+16.39%--0.16%亏损亏损6.76%地产发展商
02202万科企业
6.730-0.290-4.13%1.53亿10.35亿7.0007.0207.0006.600802.94亿148.50亿119.31亿22.07亿+17.45%+50.56%+77.57%+4.50%-23.61%-36.88%-6.79%10.98%6.93%7.035.985.70%地产发展商
01813合景泰富集团
0.495-0.025-4.81%1143.30万571.65万0.5200.5200.5200.49016.92亿16.92亿34.19亿34.19亿-8.33%+62.30%+106.25%+1.02%-40.36%-34.87%-11.61%--0.33%亏损亏损5.77%地产发展商
01313华润建材科技
1.540-0.080-4.94%1506.99万2339.22万1.6201.6201.6201.520107.54亿107.54亿69.83亿69.83亿0.00%+17.56%+40.00%+10.00%-21.03%-52.91%-9.41%3.25%0.22%15.1015.106.17%建筑材料
03311中国建筑国际
9.960-0.520-4.96%308.11万3093.80万10.40010.48010.4009.960501.75亿501.75亿50.38亿50.38亿-1.58%+15.81%+17.73%+9.81%+14.09%+10.97%+10.30%5.17%0.06%5.485.484.20%重型基建
03383雅居乐集团
0.770-0.050-6.10%6016.55万4653.61万0.8100.8200.8100.75038.85亿38.85亿50.46亿50.46亿+4.05%+48.08%+94.94%0.00%-25.96%-46.15%-9.41%--1.19%亏损亏损7.32%地产发展商
03883中国奥园
0.217-0.015-6.47%1289.38万276.89万0.2310.2320.2310.2058.18亿8.18亿37.68亿37.68亿-18.11%+68.22%+119.19%+20.56%-10.70%-90.57%+8.50%--0.34%亏损亏损11.21%地产发展商