08191鸿伟亚洲
0.2080.003+1.46%154.20万31.85万0.2070.2050.2080.2061095.25万1095.25万5265.62万5265.62万-12.61%-14.05%-24.36%-25.71%-57.55%-80.00%-16.47%--2.93%7.437.430.98%林业及木材
00152深圳国际
6.8300.090+1.34%760.45万5203.22万6.8006.7406.9006.750163.45亿163.45亿23.93亿23.93亿+5.73%+4.43%+15.96%+17.15%+30.84%+17.56%+10.52%5.86%0.32%8.598.592.23%铁路及公路
02039中集集团
8.2400.100+1.23%276.75万2298.51万8.2208.1408.3808.150444.34亿254.60亿53.93亿30.90亿+16.55%+26.19%+27.55%+22.80%+73.84%+82.92%+64.80%2.37%0.09%116.0695.812.83%商业用车及货车
01313华润建材科技
1.3700.010+0.74%1367.51万1844.16万1.3701.3601.3901.32095.67亿95.67亿69.83亿69.83亿-8.67%-10.10%+5.06%+6.70%-18.16%-50.97%-19.13%3.43%0.20%13.4313.435.15%建筑材料
03968招商银行
35.4000.200+0.57%1480.53万5.25亿35.30035.20035.85035.2008927.83亿1625.18亿252.20亿45.91亿+0.57%-4.58%-0.42%+18.39%+36.94%+2.58%+30.15%5.34%0.32%5.555.521.85%银行
00737湾区发展
1.8000.010+0.56%2.29万4.11万1.7801.7901.8001.78055.47亿55.47亿30.82亿30.82亿+1.12%0.00%+10.24%+21.40%+56.15%+12.34%+46.01%10.44%0.00%9.429.521.12%铁路及公路
00144招商局港口
12.5200.060+0.48%335.20万4185.30万12.40012.46012.62012.400525.59亿525.59亿41.98亿41.98亿+10.21%+8.87%+17.67%+32.35%+25.58%+18.79%+17.67%6.30%0.08%8.438.431.77%航运及港口
02388中银香港
24.7500.050+0.20%825.49万2.05亿24.90024.70025.00024.6002616.76亿2616.76亿105.73亿105.73亿+0.81%-2.37%+2.91%+17.58%+20.44%+13.46%+16.75%5.81%0.08%8.008.001.62%银行
00560珠江船务
0.7700.0000.00%21.00万16.17万0.7700.7700.7700.7708.63亿8.63亿11.21亿11.21亿0.00%+2.67%+4.05%+2.67%+5.48%-17.20%0.00%6.49%0.02%7.557.550.00%航运及港口
03311中国建筑国际
10.8200.0000.00%360.81万3916.41万10.76010.82011.00010.760545.07亿545.07亿50.38亿50.38亿+6.08%+8.85%+25.81%+25.96%+22.12%+29.81%+19.82%4.76%0.07%5.955.952.22%重型基建
03399粤运交通
1.2400.0000.00%2.00万2.48万1.2401.2401.2401.2409.92亿2.57亿8.00亿2.07亿+4.20%+5.08%+9.73%+4.20%+5.98%+42.53%+6.90%--0.01%4.444.440.00%旅游及观光
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01330绿色动力环保
2.6800.0000.00%98.60万263.50万2.7102.6802.7102.63037.34亿10.84亿13.93亿4.04亿0.00%-2.19%-3.25%+13.32%+27.92%+20.00%+22.65%6.16%0.24%5.675.382.99%环保工程
01052越秀交通基建
4.080-0.040-0.97%299.00万1219.12万4.1304.1204.1304.04068.27亿68.27亿16.73亿16.73亿+0.49%-0.73%+7.37%+0.99%-2.86%+22.89%-0.49%7.35%0.18%8.088.082.18%铁路及公路
02318中国平安
40.550-0.400-0.98%3902.96万15.86亿41.50040.95041.90039.9007384.25亿3019.99亿182.10亿74.48亿+0.75%-4.81%+6.43%+17.03%+19.79%-13.69%+14.71%6.71%0.52%7.977.814.88%保险
00604深圳控股
1.000-0.010-0.99%487.00万483.03万1.0101.0101.0100.98088.99亿88.99亿88.99亿88.99亿-0.99%-5.66%+8.70%+4.17%-1.96%-14.53%-7.41%9.00%0.06%亏损亏损2.97%地产发展商
00914海螺水泥
17.980-0.220-1.21%628.39万1.13亿18.20018.20018.44017.820952.81亿233.67亿52.99亿13.00亿-6.07%-5.33%+2.96%+12.22%+9.22%-0.67%+5.87%5.87%0.48%8.968.083.41%建筑材料
02202万科企业
5.580-0.110-1.93%5705.86万3.21亿5.8405.6905.8805.500665.73亿123.12亿119.31亿22.07亿+1.64%-18.18%+24.83%+2.57%-22.93%-41.88%-22.71%13.24%2.59%5.834.966.68%地产发展商
01638佳兆业集团
0.149-0.003-1.97%143.41万21.20万0.1520.1520.1580.14210.45亿10.45亿70.15亿70.15亿-1.32%-12.35%+49.00%+44.66%-20.32%-26.96%-13.87%--0.02%亏损亏损10.53%地产发展商
03883中国奥园
0.169-0.004-2.31%429.63万72.32万0.1750.1730.1750.1656.37亿6.37亿37.68亿37.68亿-2.31%-21.40%+31.01%+7.64%-33.73%-90.86%-15.50%--0.11%亏损亏损5.78%地产发展商
03380龙光集团
0.650-0.020-2.99%637.10万413.17万0.6700.6700.6800.63036.96亿36.96亿56.85亿56.85亿-8.45%-8.45%+20.37%+14.04%-7.14%-9.72%+6.56%--0.11%亏损亏损7.46%地产发展商
01233时代中国控股
0.280-0.010-3.45%182.60万51.54万0.3000.2900.3050.2705.89亿5.89亿21.02亿21.02亿-9.68%-26.32%+31.46%+30.84%-18.84%-41.05%+7.69%--0.09%亏损亏损12.07%地产发展商
01813合景泰富集团
0.370-0.015-3.90%756.06万283.56万0.3950.3850.3950.36512.65亿12.65亿34.19亿34.19亿-10.84%-24.49%+21.31%0.00%-39.34%-40.32%-33.93%--0.22%亏损亏损7.79%地产发展商
00895东江环保
1.620-0.110-6.36%135.19万222.37万1.7501.7301.7501.62017.91亿3.24亿11.05亿2.00亿-8.47%-13.37%-5.26%-1.22%-8.99%-34.94%-7.95%--0.68%亏损亏损7.51%环保工程
03383雅居乐集团
0.560-0.040-6.67%6014.78万3396.97万0.6100.6000.6200.55028.26亿28.26亿50.46亿50.46亿-8.20%-25.33%+7.69%-21.13%-31.71%-53.33%-34.12%--1.19%亏损亏损11.67%地产发展商