03399粤运交通
1.2400.040+3.33%5.90万7.26万1.2301.2001.2401.2309.92亿2.57亿8.00亿2.07亿+0.81%0.00%+13.76%+4.20%+6.90%+40.91%+6.90%--0.03%4.444.440.83%旅游及观光
02039中集集团
8.1000.130+1.63%381.34万3071.81万7.9907.9708.2007.900436.79亿250.28亿53.93亿30.90亿+16.21%+20.54%+22.54%+22.73%+73.45%+75.91%+62.00%2.41%0.12%114.0894.193.76%商业用车及货车
02318中国平安
41.0000.200+0.49%2358.99万9.73亿41.15040.80041.70040.8007466.20亿3053.51亿182.10亿74.48亿-0.49%-7.34%+3.54%+18.50%+18.67%-14.47%+15.98%6.63%0.32%8.067.902.21%保险
00144招商局港口
12.4600.060+0.48%636.06万7974.93万12.44012.40012.66012.360523.07亿523.07亿41.98亿41.98亿+8.54%+7.41%+16.01%+31.99%+21.68%+15.58%+17.11%6.33%0.15%8.398.392.42%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03311中国建筑国际
10.840-0.020-0.18%617.50万6744.33万10.90010.86011.18010.760546.08亿546.08亿50.38亿50.38亿+7.97%+3.44%+25.46%+26.05%+21.80%+28.21%+20.04%4.75%0.12%5.965.963.87%重型基建
03968招商银行
35.250-0.200-0.56%1073.57万3.81亿35.70035.45036.00035.1508890.00亿1618.29亿252.20亿45.91亿-1.67%-7.11%-2.89%+17.50%+32.77%+1.41%+29.60%5.36%0.23%5.535.492.40%银行
00895东江环保
1.720-0.010-0.58%16.84万29.11万1.7201.7301.7401.71019.01亿3.44亿11.05亿2.00亿-2.82%-7.03%-2.27%+3.61%-3.91%-31.75%-2.27%--0.08%亏损亏损1.73%环保工程
02388中银香港
24.750-0.150-0.60%493.84万1.23亿24.90024.90025.10024.6502616.76亿2616.76亿105.73亿105.73亿-0.80%-3.32%+2.06%+18.42%+20.15%+11.42%+16.75%5.81%0.05%8.008.001.81%银行
01330绿色动力环保
2.690-0.020-0.74%48.40万131.07万2.7102.7102.7502.68037.48亿10.88亿13.93亿4.04亿-1.82%-4.61%-3.58%+14.71%+26.59%+16.28%+23.11%6.13%0.12%5.695.402.58%环保工程
00737湾区发展
1.790-0.020-1.10%25.06万44.72万1.8201.8101.8201.78055.16亿55.16亿30.82亿30.82亿-2.19%-3.39%+9.63%+19.91%+53.94%+11.02%+45.20%10.50%0.01%9.379.472.21%铁路及公路
00560珠江船务
0.770-0.010-1.28%21.60万16.67万0.7800.7800.7800.7708.63亿8.63亿11.21亿11.21亿-1.28%+2.67%+2.67%+1.32%+5.48%-18.09%0.00%6.49%0.02%7.557.551.28%航运及港口
01638佳兆业集团
0.152-0.002-1.30%37.80万5.83万0.1560.1540.1570.15210.66亿10.66亿70.15亿70.15亿-5.00%-14.61%+42.06%+36.94%-18.72%-30.28%-12.14%--0.01%亏损亏损3.25%地产发展商
01052越秀交通基建
4.070-0.060-1.45%101.46万417.05万4.1604.1304.1604.07068.10亿68.10亿16.73亿16.73亿-0.49%-1.21%+7.39%-0.49%-4.91%+20.06%-0.73%7.37%0.06%8.068.062.18%铁路及公路
03883中国奥园
0.174-0.003-1.69%339.12万59.17万0.1780.1770.1830.1706.56亿6.56亿37.68亿37.68亿-9.84%-25.00%+27.01%+8.75%-30.40%-89.39%-13.00%--0.09%亏损亏损7.35%地产发展商
00152深圳国际
6.730-0.120-1.75%687.14万4658.35万6.8406.8506.8506.710161.06亿161.06亿23.93亿23.93亿+3.06%+1.97%+11.61%+13.68%+27.46%+14.85%+8.90%5.94%0.29%8.478.472.04%铁路及公路
00914海螺水泥
18.140-0.340-1.84%582.99万1.07亿18.50018.48018.76018.100961.29亿235.75亿52.99亿13.00亿-2.49%-6.46%+2.82%+11.55%+8.61%-2.74%+6.82%5.82%0.45%9.048.153.57%建筑材料
00604深圳控股
1.000-0.020-1.96%145.80万148.51万1.0201.0201.0301.00088.99亿88.99亿88.99亿88.99亿-1.96%-7.41%+4.17%+4.17%-2.91%-15.97%-7.41%9.00%0.02%亏损亏损2.94%地产发展商
02202万科企业
5.680-0.120-2.07%4315.47万2.47亿5.8005.8005.8305.640677.66亿125.33亿119.31亿22.07亿-0.70%-19.09%+18.33%+3.27%-21.66%-41.69%-21.33%13.01%1.96%5.945.053.28%地产发展商
03380龙光集团
0.700-0.020-2.78%233.90万164.64万0.7200.7200.7200.69039.80亿39.80亿56.85亿56.85亿-1.41%-5.41%+20.69%+18.64%0.00%+4.48%+14.75%--0.04%亏损亏损4.17%地产发展商
03383雅居乐集团
0.610-0.020-3.17%1494.94万933.75万0.6500.6300.6500.60030.78亿30.78亿50.46亿50.46亿-4.69%-25.61%+1.67%-16.44%-25.61%-50.00%-28.24%--0.30%亏损亏损7.94%地产发展商
01313华润建材科技
1.350-0.060-4.26%1191.00万1638.23万1.4101.4101.4201.34094.27亿94.27亿69.83亿69.83亿-9.64%-16.36%-1.03%+5.14%-21.69%-52.86%-20.31%3.48%0.17%13.2413.245.67%建筑材料
01233时代中国控股
0.300-0.015-4.76%52.10万15.58万0.3100.3150.3250.2906.31亿6.31亿21.02亿21.02亿-7.69%-23.08%+29.31%+38.25%-14.29%-38.78%+15.38%--0.03%亏损亏损11.11%地产发展商
01813合景泰富集团
0.390-0.020-4.88%712.90万285.17万0.4150.4100.4150.39013.33亿13.33亿34.19亿34.19亿-9.30%-25.00%+9.86%-2.50%-37.10%-40.91%-30.36%--0.21%亏损亏损6.10%地产发展商
08191鸿伟亚洲
0.200-0.049-19.68%375.60万86.65万0.2490.2490.2490.2001053.12万1053.12万5265.62万5265.62万-15.97%-20.00%-21.57%-31.03%-59.18%-80.20%-19.68%--7.13%7.147.1419.68%林业及木材