02039中集集团
7.5000.330+4.60%452.41万3359.73万7.2107.1707.5907.170404.44亿231.74亿53.93亿30.90亿-5.90%+5.63%+6.38%+16.28%+49.70%+56.75%+50.00%2.60%0.15%105.6387.215.86%商业用车及货车
01052越秀交通基建
3.9800.100+2.58%716.01万2815.36万3.8803.8803.9803.84066.59亿66.59亿16.73亿16.73亿-3.63%-5.24%-3.40%+5.85%-2.69%+15.03%-2.93%7.54%0.43%7.887.883.61%铁路及公路
01330绿色动力环保
2.8200.060+2.17%165.40万459.60万2.7402.7602.8302.69039.30亿11.40亿13.93亿4.04亿+4.06%+2.17%-5.05%+12.13%+34.61%+19.83%+29.06%5.85%0.41%5.965.665.07%环保工程
00152深圳国际
6.8200.120+1.79%989.78万6723.19万6.7006.7006.9106.620163.21亿163.21亿23.93亿23.93亿-0.44%+3.81%-1.02%+15.59%+19.02%+12.91%+10.36%5.87%0.41%8.588.584.33%铁路及公路
01313华润建材科技
1.3500.010+0.75%1300.42万1759.61万1.3401.3401.3701.32094.27亿94.27亿69.83亿69.83亿-4.26%-10.83%-8.41%-2.46%-16.87%-54.74%-20.31%3.48%0.19%13.2413.243.73%建筑材料
00895东江环保
1.6100.010+0.63%7.48万12.06万1.6001.6001.6201.60017.79亿3.22亿11.05亿2.00亿-6.94%-8.52%-9.04%-2.42%-6.94%-36.11%-8.52%--0.04%亏损亏损1.25%环保工程
03311中国建筑国际
10.5200.060+0.57%411.26万4325.49万10.60010.46010.60010.420529.96亿529.96亿50.38亿50.38亿-3.13%+6.26%+9.58%+18.20%+22.18%+23.40%+16.50%4.90%0.08%5.785.781.72%重型基建
00604深圳控股
0.9600.0000.00%138.70万132.70万0.9600.9600.9600.95085.43亿85.43亿88.99亿88.99亿-5.88%-7.69%-4.00%0.00%-4.95%-20.66%-11.11%9.38%0.02%亏损亏损1.04%地产发展商
00560珠江船务
0.7700.0000.00%0.000.000.7700.7700.0000.0008.63亿8.63亿11.21亿11.21亿-1.28%0.00%0.00%0.00%+5.48%-18.95%0.00%6.49%0.00%7.557.550.00%航运及港口
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.800-0.010-0.55%2.38万4.28万1.8001.8101.8001.80055.47亿55.47亿30.82亿30.82亿-0.55%-1.10%-1.79%+18.99%+54.80%+15.95%+46.01%10.44%0.00%9.429.520.00%铁路及公路
03883中国奥园
0.170-0.001-0.58%118.20万20.01万0.1680.1710.1730.1666.41亿6.41亿37.68亿37.68亿-3.95%-14.14%-34.62%+3.03%-29.17%-90.40%-15.00%--0.03%亏损亏损4.09%地产发展商
00144招商局港口
11.920-0.120-1.00%249.34万2967.61万11.90012.04012.02011.780500.40亿500.40亿41.98亿41.98亿-3.87%+2.23%+0.34%+23.27%+18.02%+10.37%+12.03%1.82%0.06%8.038.031.99%航运及港口
00914海螺水泥
17.620-0.260-1.45%698.27万1.23亿17.50017.88017.82017.480933.74亿228.99亿52.99亿13.00亿-4.65%-6.90%-7.49%+3.98%+8.33%-9.39%+3.73%5.98%0.54%8.787.921.90%建筑材料
03380龙光集团
0.640-0.010-1.54%539.00万343.97万0.6500.6500.6500.63036.39亿36.39亿56.85亿56.85亿-11.11%-9.86%-8.57%+3.23%-4.48%-22.89%+4.92%--0.10%亏损亏损3.08%地产发展商
02388中银香港
24.300-0.400-1.62%1039.22万2.53亿24.50024.70024.60024.2002569.19亿2569.19亿105.73亿105.73亿-2.41%-4.33%-3.38%+12.24%+18.83%+7.70%+14.62%5.91%0.10%7.857.851.62%银行
03383雅居乐集团
0.540-0.010-1.82%1367.21万738.17万0.5500.5500.5600.53027.25亿27.25亿50.46亿50.46亿-14.29%-18.18%-22.86%-28.00%-32.50%-57.48%-36.47%--0.27%亏损亏损5.46%地产发展商
02318中国平安
36.650-0.800-2.14%4958.21万18.17亿37.25037.45037.35036.2506674.05亿2729.54亿182.10亿74.48亿-6.38%-9.61%-7.09%+1.82%+12.61%-22.73%+8.77%7.26%0.67%7.207.062.94%保险
03968招商银行
33.850-0.850-2.45%1884.43万6.40亿34.30034.70034.50033.7508536.92亿1554.02亿252.20亿45.91亿-4.51%-7.77%-11.73%+6.95%+31.97%-2.90%+24.45%5.58%0.41%5.315.282.16%银行
08191鸿伟亚洲
0.195-0.005-2.50%18.00万3.59万0.2000.2000.2000.1951026.80万1026.80万5265.62万5265.62万-21.69%-22.00%-30.36%-38.10%-68.55%-85.66%-21.69%--0.34%6.966.962.50%林业及木材
01813合景泰富集团
0.350-0.010-2.78%233.85万82.85万0.3600.3600.3600.35011.97亿11.97亿34.19亿34.19亿-14.63%-19.54%-13.58%-17.65%-40.68%-50.00%-37.50%--0.07%亏损亏损2.78%地产发展商
03399粤运交通
1.180-0.040-3.28%2.00万2.37万1.1901.2201.1901.1809.44亿2.44亿8.00亿2.07亿-1.67%-1.67%0.00%-3.28%+2.61%+35.63%+1.72%--0.01%4.234.230.82%旅游及观光
02202万科企业
5.360-0.200-3.60%4541.70万2.47亿5.5305.5605.5505.360639.49亿118.27亿119.31亿22.07亿-7.59%-8.84%+8.28%-14.92%-26.47%-46.83%-25.76%13.79%2.06%5.604.763.42%地产发展商
01233时代中国控股
0.260-0.010-3.70%61.00万16.36万0.2700.2700.2850.2555.46亿5.46亿21.02亿21.02亿-17.46%-21.21%-16.13%+7.00%-13.33%-55.17%0.00%--0.03%亏损亏损11.11%地产发展商
01638佳兆业集团
0.130-0.009-6.47%115.50万14.92万0.1350.1390.1350.1259.12亿9.12亿70.15亿70.15亿-15.58%-19.75%-13.33%+26.21%-28.18%-43.23%-24.86%--0.02%亏损亏损7.19%地产发展商