02039中集集团
7.5400.660+9.59%600.60万4480.03万6.8806.8807.6706.880406.60亿232.97亿53.93亿30.90亿+9.28%+10.07%+22.20%+20.83%+58.40%+63.04%+50.80%2.59%0.19%106.2087.6711.48%商业用车及货车
01330绿色动力环保
2.7500.140+5.36%162.80万439.95万2.6502.6102.7502.65038.32亿11.12亿13.93亿4.04亿-1.08%-3.85%+1.66%+15.79%+30.02%+15.38%+25.86%6.00%0.40%5.815.523.83%环保工程
00144招商局港口
11.6800.560+5.04%688.65万7984.97万11.18011.12011.80011.180490.33亿490.33亿41.98亿41.98亿+0.52%-0.17%+11.66%+21.79%+14.06%+8.15%+9.77%6.76%0.16%7.877.875.58%航运及港口
03311中国建筑国际
10.6600.300+2.90%900.34万9579.47万10.36010.36010.78010.280537.01亿537.01亿50.38亿50.38亿+7.68%+4.10%+24.24%+23.09%+20.59%+26.53%+18.05%4.83%0.18%5.865.864.83%重型基建
00604深圳控股
1.0900.030+2.83%390.80万421.16万1.0601.0601.0901.06097.00亿97.00亿88.99亿88.99亿-2.68%-6.03%+5.83%+4.81%-1.80%-16.15%-5.22%1.83%0.04%亏损亏损2.83%地产发展商
01052越秀交通基建
4.1300.090+2.23%287.37万1183.84万4.0004.0404.1704.00069.10亿69.10亿16.73亿16.73亿0.00%+0.73%+11.02%-5.49%+0.24%+17.33%+0.73%7.26%0.17%8.188.184.21%铁路及公路
02318中国平安
40.3500.800+2.02%3234.69万13.09亿40.20039.55040.95039.8507347.83亿3005.10亿182.10亿74.48亿-4.38%-10.23%+2.02%+16.12%+14.31%-16.69%+14.14%6.74%0.43%7.937.772.78%保险
00152深圳国际
6.6100.110+1.69%634.56万4177.19万6.4206.5006.6506.420158.19亿158.19亿23.93亿23.93亿+1.07%-3.08%+10.91%+9.26%+26.87%+9.08%+6.96%6.05%0.27%8.318.313.54%铁路及公路
01233时代中国控股
0.3050.005+1.67%94.00万28.05万0.2950.3000.3150.2906.41亿6.41亿21.02亿21.02亿-11.59%-23.75%+30.90%+33.19%-15.28%-38.38%+17.31%--0.05%亏损亏损8.33%地产发展商
02388中银香港
24.8500.350+1.43%966.45万2.40亿24.55024.50025.20024.5502627.34亿2627.34亿105.73亿105.73亿-2.17%-4.05%+2.47%+18.05%+19.18%+11.62%+17.22%5.78%0.09%8.038.032.65%银行
00914海螺水泥
18.5600.256+1.40%1010.36万1.89亿18.40018.30419.10018.300983.55亿241.21亿52.99亿13.00亿-2.28%-7.16%+4.49%+16.71%+10.86%-3.34%+9.29%5.69%0.78%9.258.344.37%建筑材料
03968招商银行
35.2500.450+1.29%1355.91万4.79亿35.00034.80035.60035.0008890.00亿1618.29亿252.20亿45.91亿-4.86%-9.03%-2.49%+18.29%+33.78%+3.34%+29.60%5.36%0.30%5.535.491.72%银行
02202万科企业
5.4200.050+0.93%5211.80万2.83亿5.4405.3705.5205.310646.64亿119.59亿119.31亿22.07亿-11.29%-20.64%+8.18%-3.21%-27.73%-44.59%-24.93%13.63%2.36%5.664.823.91%地产发展商
01313华润建材科技
1.4100.010+0.71%1455.20万2071.09万1.4201.4001.4701.39098.46亿98.46亿69.83亿69.83亿-8.08%-14.75%+2.62%+7.31%-17.74%-51.94%-16.77%3.33%0.21%13.8213.825.71%建筑材料
03399粤运交通
1.1900.0000.00%25.20万30.99万1.2601.1901.2901.1909.52亿2.46亿8.00亿2.07亿-1.65%+0.85%+6.25%-3.25%+2.59%+32.22%+2.59%--0.12%4.274.278.40%旅游及观光
03383雅居乐集团
0.5900.0000.00%3022.80万1809.55万0.6000.5900.6200.59029.77亿29.77亿50.46亿50.46亿-14.49%-30.59%-6.35%-19.18%-30.59%-50.42%-30.59%--0.60%亏损亏损5.09%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
01813合景泰富集团
0.3900.0000.00%1124.27万446.31万0.3950.3900.4100.39013.33亿13.33亿34.19亿34.19亿-15.22%-26.42%+5.41%-4.88%-40.91%-37.10%-30.36%--0.33%亏损亏损5.13%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00737湾区发展
1.770-0.010-0.56%12.55万22.23万1.7701.7801.8001.77054.55亿54.55亿30.82亿30.82亿0.00%-2.36%+12.54%+18.57%+49.65%+10.46%+43.58%10.62%0.00%9.279.371.69%铁路及公路
00895东江环保
1.740-0.010-0.57%58.48万101.77万1.7501.7501.7701.72019.23亿3.48亿11.05亿2.00亿-3.33%-4.40%-6.45%+6.75%-4.40%-31.76%-1.14%--0.29%亏损亏损2.86%环保工程
01638佳兆业集团
0.151-0.003-1.95%65.00万9.68万0.1540.1540.1540.14810.59亿10.59亿70.15亿70.15亿-7.36%-16.11%+41.12%+33.63%-17.49%-34.63%-12.72%--0.01%亏损亏损3.90%地产发展商
00560珠江船务
0.770-0.020-2.53%22.20万17.23万0.7800.7900.7800.7708.63亿8.63亿11.21亿11.21亿0.00%0.00%+4.05%+1.32%+4.05%-18.95%0.00%6.49%0.02%7.557.551.27%航运及港口
03380龙光集团
0.700-0.020-2.78%379.80万268.79万0.7300.7200.7300.70039.80亿39.80亿56.85亿56.85亿-1.41%-9.09%+16.67%+18.64%0.00%-1.41%+14.75%--0.07%亏损亏损4.17%地产发展商
03883中国奥园
0.166-0.006-3.49%908.54万156.09万0.1750.1720.1760.1666.26亿6.26亿37.68亿37.68亿-21.70%-26.87%+24.81%+2.47%-34.90%-91.78%-17.00%--0.24%亏损亏损5.81%地产发展商
08191鸿伟亚洲
0.240-0.010-4.00%254.60万63.21万0.2500.2500.2500.2401263.75万1263.75万5265.62万5265.62万-4.00%-4.00%-2.83%-23.81%-50.00%-75.26%-3.61%--4.84%8.578.574.00%林业及木材