BK1180 特斯拉概念股

添加自选
  • 977.595
  • +37.459+3.98%
交易中 06/03 14:35 (北京)
987.590最高价944.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
232.20012.600+5.74%1076.56万24.71亿223.200219.600235.600220.4006755.32亿2549.56亿29.09亿10.98亿+12.17%+2.29%+2.56%+20.56%+12.39%-0.49%+8.30%0.54%0.98%20.0920.386.92%汽车
01316耐世特
4.2300.200+4.96%326.20万1366.74万4.0504.0304.2504.050106.17亿106.17亿25.10亿25.10亿+0.71%-7.64%-2.31%+14.02%-14.72%+10.06%-14.20%0.87%0.13%37.1137.114.96%汽车零件
00558力劲科技
3.7500.110+3.02%253.73万959.59万3.6803.6403.8303.68051.16亿51.16亿13.64亿13.64亿-6.25%-13.79%+10.29%+9.97%-32.86%-46.28%-25.60%2.43%0.19%10.969.624.12%工业零件及器材
00762中国联通
6.5400.120+1.87%5722.02万3.73亿6.4706.4206.5706.4302001.12亿2001.12亿305.98亿305.98亿+3.81%+4.81%+11.41%+16.16%+31.33%+16.41%+33.47%3.39%0.19%9.459.692.18%电讯服务
01571信邦控股
3.2100.050+1.58%72.50万232.18万3.1903.1603.2203.18032.19亿32.19亿10.03亿10.03亿0.00%+0.94%-0.31%+13.43%+20.22%+42.04%+14.64%7.48%0.07%4.814.811.27%汽车零件
00425敏实集团
15.6600.160+1.03%248.66万3904.28万15.70015.50015.98015.600181.97亿181.97亿11.62亿11.62亿-3.09%-3.09%+6.10%+12.34%-2.49%-20.19%-0.76%--0.21%8.678.672.45%汽车零件
03606福耀玻璃
44.4500.300+0.68%147.80万6544.22万44.80044.15045.05043.8001160.03亿269.70亿26.10亿6.07亿-3.37%-3.09%-4.65%+14.96%+27.30%+59.80%+21.56%3.22%0.24%17.2418.682.83%汽车零件
01772赣锋锂业
21.6500.100+0.46%346.45万7524.34万21.80021.55022.00021.300436.72亿87.37亿20.17亿4.04亿-9.79%-18.15%-16.09%-17.05%-8.65%-56.62%-26.61%5.03%0.86%18.447.943.25%其他金属及矿物
00838亿和控股
0.7200.0000.00%66.20万47.42万0.7200.7200.7300.71012.53亿12.53亿17.41亿17.41亿-4.00%-10.01%-7.70%+12.48%-0.01%-2.58%-6.51%5.69%0.04%5.295.292.78%工业零件及器材
06680金力永磁
6.820-0.070-1.02%42.62万292.75万6.9606.8906.9706.78091.71亿13.69亿13.45亿2.01亿-2.71%-10.14%-2.71%-6.19%-31.39%-38.19%-32.07%2.61%0.21%17.0514.732.76%其他金属及矿物

新闻