BK1185 体育用品

添加自选
  • 2398.529
  • +26.040+1.10%
交易中 04/29 13:04 (北京)
2429.098最高价2363.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02331李宁
21.6000.500+2.37%1844.83万3.97亿21.00021.10021.95020.900558.25亿558.25亿25.84亿25.84亿+23.43%+19.21%+8.43%+21.90%-13.77%-62.85%+3.35%4.26%0.71%15.8715.874.98%服装
01368特步国际
5.1400.080+1.58%681.60万3482.57万5.0605.0605.1904.990135.77亿135.77亿26.41亿26.41亿+16.29%+14.48%+8.90%+26.60%-26.68%-42.45%+16.55%4.05%0.26%11.9511.953.95%鞋类
02020安踏体育
91.3001.300+1.44%268.01万2.45亿90.00090.00092.45089.7002586.19亿2586.19亿28.33亿28.33亿+6.66%+9.60%+11.34%+26.54%+3.34%-6.89%+20.53%1.69%0.10%22.8922.893.06%服装
06110滔搏
5.5100.070+1.29%131.50万714.69万5.4405.4405.5205.320341.69亿341.69亿62.01亿62.01亿+3.57%+1.29%+5.96%+4.16%-14.32%-20.85%-9.38%7.06%0.02%15.4316.503.68%服装零售商
01361361度
4.6500.039+0.85%85.90万400.42万4.7604.6114.7604.59096.15亿96.15亿20.68亿20.68亿+9.90%+5.18%+6.87%+32.06%+25.30%+15.21%+39.60%4.39%0.04%9.069.063.69%鞋类
02368鹰美
4.8000.040+0.84%8000.003.84万4.8004.7604.8004.80025.62亿25.62亿5.34亿5.34亿+3.23%+1.69%+3.45%+9.59%+16.22%+24.35%+13.48%9.17%0.00%9.068.760.00%服装
03818中国动向
0.3700.0000.00%123.30万45.57万0.3700.3700.3700.36521.78亿21.78亿58.88亿58.88亿+2.78%+4.23%+7.25%+17.46%+46.65%+18.59%+29.82%3.51%0.02%41.1116.821.35%服装
03813宝胜国际
0.6500.0000.00%73.30万47.60万0.6500.6500.6600.64034.62亿34.62亿53.26亿53.26亿+6.56%+3.17%-4.41%+4.84%-1.52%-1.74%-4.41%2.92%0.01%6.376.373.08%服装零售商
06858本间高尔夫
3.300-0.020-0.60%4.80万15.80万3.3003.3203.3103.28019.99亿19.99亿6.06亿6.06亿0.00%0.00%+1.54%-1.20%+4.18%+6.86%+1.23%4.91%0.01%10.8210.410.90%玩具及消闲用品
00551裕元集团
14.020-0.320-2.23%198.60万2806.11万14.36014.34014.48013.900226.03亿226.03亿16.12亿16.12亿+20.86%+21.91%+27.45%+77.69%+53.06%+36.65%+62.27%6.42%0.12%10.5310.534.05%鞋类

新闻