BK1185 体育用品

添加自选
  • 2319.811
  • +45.378+2.00%
交易中 06/03 15:08 (北京)
2352.766最高价2305.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02020安踏体育
85.6002.350+2.82%297.90万2.55亿84.20083.25086.65084.2002424.73亿2424.73亿28.33亿28.33亿-1.83%-6.65%-7.36%+14.52%+14.52%+5.31%+14.75%2.30%0.11%21.4621.462.94%服装
01361361度
4.5400.080+1.79%227.10万1042.09万4.4604.4604.6904.46093.87亿93.87亿20.68亿20.68亿+1.11%-4.62%-4.22%+12.63%+42.28%+32.90%+36.30%4.49%0.11%8.858.855.16%鞋类
06110滔搏
5.1900.090+1.76%420.10万2177.21万5.0505.1005.3205.050321.84亿321.84亿62.01亿62.01亿-2.63%-10.05%-4.24%-2.08%-15.06%-4.09%-14.64%7.50%0.07%13.2113.215.29%服装零售商
02331李宁
20.7000.350+1.72%951.42万1.99亿20.80020.35021.20020.600534.99亿534.99亿25.84亿25.84亿-5.91%-12.29%-5.69%+6.05%0.00%-53.43%-0.96%4.44%0.37%15.2115.212.95%服装
03818中国动向
0.3750.005+1.35%44.70万16.56万0.3600.3700.3750.36022.08亿22.08亿58.88亿58.88亿-3.85%-2.60%-2.60%-1.32%+51.64%+30.66%+31.58%3.47%0.01%41.6717.054.05%服装
01368特步国际
5.4500.030+0.55%559.13万3063.11万5.4705.4205.5505.430143.96亿143.96亿26.41亿26.41亿-5.55%-9.17%+5.01%+31.01%+28.84%-31.98%+25.87%3.98%0.21%12.6712.672.21%鞋类
00551裕元集团
14.3800.020+0.14%198.52万2866.39万14.50014.36014.62014.300231.83亿231.83亿16.12亿16.12亿+0.84%-1.24%+9.10%+93.54%+77.09%+57.33%+81.11%6.26%0.12%9.1510.802.23%鞋类
06858本间高尔夫
3.3500.0000.00%2500.008335.003.3103.3503.3503.31020.29亿20.29亿6.06亿6.06亿0.00%+0.60%0.00%+2.45%+8.15%+7.78%+2.76%4.84%0.00%10.9810.571.19%玩具及消闲用品
02368鹰美
4.8700.0000.00%3.00万14.55万4.8504.8700.0000.00026.00亿26.00亿5.34亿5.34亿+1.46%+1.04%+3.62%+9.44%+12.73%+19.95%+15.13%9.03%0.01%9.198.890.00%服装
03813宝胜国际
0.640-0.010-1.54%155.40万100.52万0.6500.6500.6600.64034.09亿34.09亿53.26亿53.26亿-1.23%-2.74%+0.31%+10.73%-4.19%+0.08%-4.19%4.84%0.03%6.966.273.08%服装零售商