BK1185 体育用品

添加自选
  • 2274.433
  • -12.252-0.54%
休市中 05/31 16:00 (北京)
2342.709最高价2263.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00551裕元集团
14.3600.180+1.27%405.95万5855.00万14.00014.18014.66014.000231.51亿231.51亿16.12亿16.12亿-0.42%-0.97%+9.95%+91.21%+73.01%+58.50%+80.86%6.27%0.25%9.1310.784.65%鞋类
01361361度
4.4600.010+0.22%311.80万1397.06万4.4804.4504.5304.45092.22亿92.22亿20.68亿20.68亿+3.48%-5.51%-6.50%+9.02%+34.30%+26.13%+33.89%4.57%0.15%8.698.691.80%鞋类
02368鹰美
4.8700.0000.00%0.000.004.8704.8700.0000.00026.00亿26.00亿5.34亿5.34亿+1.46%+0.62%+2.10%+9.44%+12.73%+20.25%+15.13%9.03%0.00%9.198.890.00%服装
06858本间高尔夫
3.350-0.010-0.30%4500.001.50万3.3103.3603.3503.31020.29亿20.29亿6.06亿6.06亿0.00%+0.60%+0.30%+2.76%+5.76%+8.48%+2.76%4.84%0.00%10.9810.571.19%玩具及消闲用品
02020安踏体育
83.250-0.350-0.42%758.89万6.36亿85.05083.60085.90082.7502358.16亿2358.16亿28.33亿28.33亿-4.20%-6.67%-7.29%+11.00%+7.07%+0.81%+11.60%2.37%0.27%20.8820.883.77%服装
01368特步国际
5.420-0.030-0.55%798.00万4400.35万5.5205.4505.6305.420143.17亿143.17亿26.41亿26.41亿-4.24%-8.45%+7.54%+25.46%+23.46%-33.19%+25.17%4.00%0.30%12.6012.603.85%鞋类
06110滔搏
5.100-0.040-0.78%1626.39万8317.21万5.2605.1405.3005.050316.26亿316.26亿62.01亿62.01亿+0.39%-10.37%-5.56%-2.86%-16.39%-11.17%-16.12%7.63%0.26%12.9812.984.86%服装零售商
03813宝胜国际
0.650-0.008-1.22%52.20万34.29万0.6600.6580.6700.65034.62亿34.62亿53.26亿53.26亿+0.31%+0.31%+1.88%+10.54%-1.22%+0.08%-2.69%4.77%0.01%7.076.373.04%服装零售商
02331李宁
20.350-0.350-1.69%2472.63万5.14亿21.25020.70021.55020.300525.94亿525.94亿25.84亿25.84亿-4.46%-7.50%-6.00%+1.50%-6.44%-56.23%-2.63%4.52%0.96%14.9514.956.04%服装
03818中国动向
0.370-0.015-3.90%559.30万208.41万0.3800.3850.3850.35521.78亿21.78亿58.88亿58.88亿-5.13%-3.90%-2.63%-7.50%+46.65%+24.58%+29.82%3.51%0.10%41.1116.827.79%服装