BK1185 体育用品

添加自选
  • 2323.963
  • +49.530+2.18%
交易中 06/03 14:29 (北京)
2352.766最高价2305.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02020安踏体育
85.5502.300+2.76%258.30万2.21亿84.20083.25086.65084.2002423.31亿2423.31亿28.33亿28.33亿-1.89%-6.71%-7.41%+14.45%+14.45%+5.25%+14.68%2.30%0.09%21.4521.452.94%服装
01361361度
4.5500.090+2.02%209.20万960.79万4.4604.4604.6904.46094.08亿94.08亿20.68亿20.68亿+1.34%-4.41%-4.01%+12.88%+42.59%+33.20%+36.60%4.48%0.10%8.878.875.16%鞋类
02331李宁
20.7500.400+1.97%839.92万1.75亿20.80020.35021.20020.600536.28亿536.28亿25.84亿25.84亿-5.68%-12.08%-5.47%+6.30%+0.24%-53.32%-0.72%4.43%0.33%15.2515.252.95%服装
06110滔搏
5.2000.100+1.96%403.50万2091.03万5.0505.1005.3205.050322.46亿322.46亿62.01亿62.01亿-2.44%-9.88%-4.06%-1.89%-14.89%-3.90%-14.47%7.48%0.07%13.2313.235.29%服装零售商
03818中国动向
0.3750.005+1.35%44.70万16.56万0.3600.3700.3750.36022.08亿22.08亿58.88亿58.88亿-3.85%-2.60%-2.60%-1.32%+51.64%+30.66%+31.58%3.47%0.01%41.6717.054.05%服装
01368特步国际
5.4800.060+1.11%518.98万2844.15万5.4705.4205.5505.430144.75亿144.75亿26.41亿26.41亿-5.03%-8.67%+5.59%+31.73%+29.55%-31.60%+26.56%3.96%0.20%12.7412.742.21%鞋类
00551裕元集团
14.4000.040+0.28%189.37万2734.62万14.50014.36014.62014.300232.15亿232.15亿16.12亿16.12亿+0.98%-1.10%+9.26%+93.81%+77.34%+57.55%+81.36%6.25%0.12%9.1610.812.23%鞋类
06858本间高尔夫
3.3500.0000.00%2500.008335.003.3103.3503.3503.31020.29亿20.29亿6.06亿6.06亿0.00%+0.60%+0.30%+2.76%+5.76%+8.48%+2.76%4.84%0.00%10.9810.571.19%玩具及消闲用品
02368鹰美
4.8700.0000.00%3.00万14.55万4.8504.8700.0000.00026.00亿26.00亿5.34亿5.34亿+1.46%+1.04%+3.62%+9.44%+12.73%+19.95%+15.13%9.03%0.01%9.198.890.00%服装
03813宝胜国际
0.640-0.010-1.54%154.00万99.63万0.6500.6500.6600.64034.09亿34.09亿53.26亿53.26亿-1.23%-2.74%+0.31%+10.73%-4.19%+0.08%-4.19%4.84%0.03%6.966.273.08%服装零售商