BK1190 腾讯概念

添加自选
  • 1446.434
  • +1.295+0.09%
休市中 06/14 16:00 (北京)
1457.433最高价1441.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01371中国生态旅游
0.2800.020+7.69%6.22万1.71万0.2800.2600.2800.2754323.82万4323.82万1.54亿1.54亿+7.69%-11.11%+35.92%+21.74%+27.27%-55.56%+21.74%--0.04%亏损亏损1.92%赌场及博彩
02013微盟集团
1.5400.100+6.94%7966.56万1.21亿1.4401.4401.5801.39047.39亿47.39亿30.77亿30.77亿+4.76%+1.99%-14.44%-28.70%-46.34%-62.25%-46.53%--2.59%亏损亏损13.19%广告及宣传
00136中国儒意
2.1500.130+6.44%1.07亿2.29亿2.0102.0202.2201.980268.85亿268.85亿125.05亿125.05亿+9.14%-1.38%-1.38%+37.82%+20.79%+19.44%+24.28%--0.86%35.2535.2511.88%影视娱乐
06060众安在线
14.2800.620+4.54%2195.17万3.15亿13.46013.66014.84013.280209.89亿202.75亿14.70亿14.20亿+9.17%+2.00%-2.46%+15.72%-24.28%-34.94%-19.96%--1.55%4.664.6611.42%保险
01668华南城
0.2250.006+2.74%1.26亿2859.07万0.2200.2190.2360.21225.74亿25.74亿114.42亿114.42亿+2.74%-11.76%-32.84%+41.51%-28.57%-51.61%-25.00%8.89%1.10%亏损亏损10.96%地产发展商
00772阅文集团
28.0500.700+2.56%766.86万2.15亿27.25027.35028.45026.800287.77亿287.77亿10.26亿10.26亿+5.06%+4.66%-12.48%+8.09%-7.58%-14.61%-3.44%--0.75%32.3932.396.03%出版
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
01060阿里影业
0.4700.010+2.17%1.45亿6731.68万0.4600.4600.4800.450138.60亿138.60亿294.89亿294.89亿+5.62%0.00%0.00%+3.30%-1.05%+13.25%-2.08%--0.49%42.7342.736.52%影视娱乐
01896猫眼娱乐
8.8800.160+1.83%854.40万7658.65万8.7008.7209.1508.600102.87亿102.87亿11.58亿11.58亿+1.49%-2.42%-5.23%-14.12%+3.38%+25.96%-1.11%--0.74%10.2410.246.31%影视娱乐
02858易鑫集团
0.6800.010+1.49%71.30万48.12万0.6800.6700.6800.67044.36亿44.36亿65.24亿65.24亿-1.45%-1.45%-5.56%0.00%+23.64%-11.69%+17.24%4.41%0.01%7.237.231.49%信贷
08083中国有赞
0.0830.001+1.22%6576.40万526.48万0.0810.0820.0840.07727.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%--0.20%亏损亏损8.54%电子商贸及互联网服务
06030中信证券
12.1800.120+1.00%1659.32万2.03亿12.02012.06012.46011.9801805.14亿319.13亿148.21亿26.20亿-2.40%-0.33%-8.56%-15.06%-20.81%-13.90%-23.59%4.38%0.63%8.498.303.98%投资及资产管理
03888金山软件
26.5000.250+0.95%776.57万2.05亿26.25026.25026.65025.700354.88亿354.88亿13.39亿13.39亿+1.92%+5.12%-0.60%+19.05%+8.34%-11.99%+10.60%0.53%0.58%55.9166.583.62%应用软件
03309希玛眼科
2.8700.010+0.35%17.00万48.46万2.8702.8602.8802.83036.03亿36.03亿12.56亿12.56亿-1.37%-3.69%-9.75%-10.03%-15.34%-27.34%-16.57%--0.01%58.5758.571.75%医疗及医学美容服务
01119创梦天地
3.0300.010+0.33%508.08万1526.47万2.9703.0203.0402.96047.57亿47.57亿15.70亿15.70亿+4.48%-1.62%-1.30%+45.67%+31.74%-9.01%+31.17%--0.32%亏损亏损2.65%游戏软件
00700腾讯控股
379.8000.0000.00%2085.93万79.47亿383.600379.800383.600378.6003.57万亿3.57万亿94.07亿94.07亿-0.47%+3.21%-3.51%+32.89%+25.35%+14.33%+30.88%0.90%0.22%24.6728.101.32%电子商贸及互联网服务
00169万达酒店发展
0.235-0.001-0.42%11.00万2.64万0.2400.2360.2400.23611.04亿11.04亿46.97亿46.97亿+6.33%+8.29%+17.50%+3.98%-2.08%-14.55%-1.67%--0.00%6.716.711.70%酒店及度假村
00267中信股份
7.540-0.100-1.31%1857.63万1.40亿7.5807.6407.6807.4102193.41亿2193.41亿290.90亿290.90亿-6.57%-5.51%-11.08%-8.05%+2.86%-15.68%-3.33%8.59%0.06%3.453.453.53%综合企业
01797东方甄选
14.240-0.240-1.66%1203.01万1.73亿14.60014.48014.68014.040146.85亿146.85亿10.31亿10.31亿-4.81%-25.60%-24.34%-42.00%-48.78%-52.21%-48.78%--1.17%21.0313.674.42%电子商贸及互联网服务
00780同程旅行
16.720-0.360-2.11%2009.77万3.36亿16.84017.08017.08016.560380.63亿380.63亿22.76亿22.76亿-5.96%-6.59%-21.50%-15.90%+16.92%-5.64%+15.79%--0.88%21.9422.203.04%旅游及观光

新闻