01371中国生态旅游
0.3150.0000.00%3.97万1.40万0.3500.3150.4200.3154864.30万4864.30万1.54亿1.54亿-4.55%+52.91%+53.66%+40.63%+33.47%-49.19%+36.96%--0.03%亏损亏损33.33%赌场及博彩
00169万达酒店发展
0.2170.0000.00%6.80万1.48万0.2170.2170.2170.21710.19亿10.19亿46.97亿46.97亿-13.20%+8.50%+1.40%-5.65%-9.58%-22.50%-9.21%--0.00%6.206.200.00%酒店及度假村
00780同程旅行
17.860-0.040-0.22%1595.52万2.87亿18.20017.90018.40017.720406.45亿406.45亿22.76亿22.76亿+1.48%-16.15%-13.51%-8.78%+25.95%+17.81%+23.68%--0.70%23.4423.693.80%旅游及观光
06030中信证券
12.140-0.080-0.65%2876.25万3.53亿12.38012.22012.62012.1401799.21亿318.08亿148.21亿26.20亿-2.88%-11.90%-4.11%-17.75%-24.78%-19.63%-23.84%4.40%1.10%8.478.273.93%投资及资产管理
03888金山软件
25.000-0.210-0.83%1059.87万2.67亿25.80025.21025.80024.900334.79亿334.79亿13.39亿13.39亿-1.81%-5.34%-7.44%+13.58%-1.42%-13.13%+4.34%0.56%0.79%52.7462.813.57%应用软件
00267中信股份
7.900-0.080-1.00%2725.68万2.17亿8.0507.9808.1507.8702298.13亿2298.13亿290.90亿290.90亿-4.70%-7.60%+4.22%+0.51%+9.57%-12.15%+1.28%8.20%0.09%3.623.623.51%综合企业
03309希玛眼科
2.950-0.030-1.01%69.50万205.88万2.9602.9803.0002.95037.04亿37.04亿12.56亿12.56亿-1.34%-9.51%-3.59%-2.32%-17.60%-29.26%-14.24%--0.06%60.2060.201.68%医疗及医学美容服务
02858易鑫集团
0.680-0.010-1.45%425.20万293.22万0.7000.6900.7100.68044.36亿44.36亿65.24亿65.24亿-2.86%-11.69%+3.03%+7.94%+17.24%-10.53%+17.24%4.41%0.07%7.237.234.35%信贷
03908中金公司
9.300-0.170-1.80%2591.89万2.44亿9.5809.4709.6909.280448.93亿177.05亿48.27亿19.04亿-5.78%-17.26%-5.10%-7.00%-23.77%-38.91%-18.85%2.11%1.36%7.926.614.33%证券及经纪
00136中国儒意
2.140-0.040-1.83%7856.82万1.69亿2.1702.1802.2102.140257.23亿257.23亿120.20亿120.20亿+2.39%+0.47%+7.54%+38.06%+20.22%+21.59%+23.70%--0.65%33.9733.973.21%影视娱乐
00772阅文集团
26.300-0.500-1.87%456.34万1.22亿27.35026.80027.60026.150269.82亿269.82亿10.26亿10.26亿-0.19%-11.45%-12.04%+6.48%-1.87%-14.33%-9.47%--0.45%30.3730.375.41%出版
01896猫眼娱乐
8.900-0.200-2.20%242.28万2188.20万9.1009.1009.2008.900103.10亿103.10亿11.58亿11.58亿-1.22%-4.51%-7.77%-1.22%-5.62%+26.96%-0.89%--0.21%10.2710.273.30%影视娱乐
00700腾讯控股
359.800-8.200-2.23%4003.59万146.75亿371.200368.000379.000359.8003.38万亿3.38万亿94.06亿94.06亿-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%0.95%0.43%23.3726.625.22%电子商贸及互联网服务
01119创梦天地
3.010-0.070-2.27%712.12万2162.35万3.0803.0803.1202.98047.39亿47.39亿15.75亿15.75亿-0.66%-0.99%+2.03%+57.59%+22.86%+3.08%+30.30%--0.45%亏损亏损4.55%游戏软件
08083中国有赞
0.084-0.002-2.33%3169.20万273.70万0.0860.0860.0890.08427.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%--0.10%亏损亏损5.81%电子商贸及互联网服务
02013微盟集团
1.470-0.040-2.65%3367.35万5094.46万1.5601.5101.5801.45045.24亿45.24亿30.77亿30.77亿-6.96%-15.52%-7.55%-30.00%-55.72%-62.02%-48.96%--1.09%亏损亏损8.61%广告及宣传
01797东方甄选
18.340-0.800-4.18%3902.16万7.22亿19.26019.14019.78018.340188.98亿188.98亿10.30亿10.30亿+1.33%-3.27%+3.03%-25.90%-37.83%-23.42%-34.03%--3.79%27.0517.587.52%电子商贸及互联网服务
01060阿里影业
0.450-0.020-4.26%7844.05万3608.13万0.4750.4700.4800.450132.70亿132.70亿294.89亿294.89亿-6.25%-3.23%-8.16%-1.10%-16.67%+9.76%-6.25%--0.27%40.9140.916.38%影视娱乐
01668华南城
0.243-0.012-4.71%2.21亿5576.64万0.2600.2550.2850.24327.80亿27.80亿114.42亿114.42亿-8.30%-28.53%+32.07%+46.39%-29.57%-49.38%-19.00%8.23%1.93%亏损亏损16.47%地产发展商
06060众安在线
13.300-0.700-5.00%5241.43万6.99亿14.20014.00014.30012.900195.49亿188.84亿14.70亿14.20亿-3.20%-14.63%-4.04%+7.43%-32.96%-43.16%-25.45%--3.69%4.344.3410.00%保险