BK1190 腾讯概念

添加自选
  • 1430.716
  • +16.984+1.20%
交易中 06/13 11:40 (北京)
1436.029最高价1425.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02013微盟集团
1.4400.060+4.35%1357.70万1937.65万1.4001.3801.4601.40044.31亿44.31亿30.77亿30.77亿-4.00%-5.26%-19.10%-36.28%-48.01%-62.98%-50.00%--0.44%亏损亏损4.35%广告及宣传
00169万达酒店发展
0.2420.010+4.31%5.70万1.38万0.2420.2320.2420.24211.37亿11.37亿46.97亿46.97亿+6.14%+1.26%+21.00%+7.08%-1.22%-13.57%+1.26%--0.00%6.916.910.00%酒店及度假村
00772阅文集团
27.4501.100+4.17%187.49万5092.12万26.35026.35027.45026.350281.61亿281.61亿10.26亿10.26亿+1.48%+3.20%-12.02%+3.20%-8.19%-12.86%-5.51%--0.18%31.7031.704.18%出版
01060阿里影业
0.4550.015+3.41%2105.06万946.24万0.4400.4400.4550.440134.17亿134.17亿294.89亿294.89亿+2.25%-5.21%-5.21%0.00%-3.19%+10.98%-5.21%--0.07%41.3641.363.41%影视娱乐
01896猫眼娱乐
8.6300.270+3.23%88.50万761.78万8.4608.3608.6808.46099.97亿99.97亿11.58亿11.58亿-1.15%-6.09%-10.29%-19.94%-0.92%+22.76%-3.90%--0.08%9.959.952.63%影视娱乐
00136中国儒意
2.0000.060+3.09%1363.90万2717.87万1.9401.9402.0101.940250.09亿250.09亿125.05亿125.05亿+1.52%-6.54%-5.21%+24.22%+11.73%+12.36%+15.61%--0.11%32.7932.793.61%影视娱乐
03888金山软件
26.0500.500+1.96%120.06万3134.14万25.85025.55026.30025.850348.85亿348.85亿13.39亿13.39亿-0.76%+6.07%-2.10%+15.21%+6.28%-13.91%+8.72%0.54%0.09%54.9665.451.76%应用软件
01797东方甄选
13.9200.240+1.75%554.30万7760.73万13.94013.68014.20013.800143.55亿143.55亿10.31亿10.31亿-9.49%-25.80%-24.35%-43.53%-48.82%-52.41%-49.93%--0.54%20.5613.362.92%电子商贸及互联网服务
00700腾讯控股
375.6004.800+1.29%666.92万25.05亿376.400370.800376.800373.6003.53万亿3.53万亿94.07亿94.07亿-1.37%+1.24%-0.74%+30.78%+23.72%+14.58%+29.43%0.91%0.07%24.4027.790.86%电子商贸及互联网服务
01119创梦天地
2.9800.020+0.68%271.32万803.26万2.9202.9603.0202.91046.79亿46.79亿15.70亿15.70亿0.00%-3.87%0.00%+41.23%+25.74%-10.78%+29.00%--0.17%亏损亏损3.72%游戏软件
00780同程旅行
17.0200.100+0.59%359.55万6095.38万16.92016.92017.16016.800387.46亿387.46亿22.76亿22.76亿-4.70%-2.96%-22.99%-13.60%+22.80%-1.50%+17.87%--0.16%22.3422.602.13%旅游及观光
06030中信证券
12.0800.060+0.50%131.36万1590.99万12.16012.02012.18012.0401790.32亿316.51亿148.21亿26.20亿-3.67%-2.58%-7.93%-17.71%-20.84%-13.87%-24.22%4.42%0.05%8.428.231.17%投资及资产管理
06060众安在线
13.5000.040+0.30%178.90万2411.18万13.56013.46013.70013.260198.42亿191.67亿14.70亿14.20亿+1.35%-3.16%-10.24%+6.13%-28.57%-39.19%-24.33%--0.13%4.414.413.27%保险
03908中金公司
9.1200.0000.00%231.84万2122.81万9.1609.1209.2209.110440.25亿173.62亿48.27亿19.04亿-4.00%-5.98%-16.64%-10.06%-15.24%-34.31%-20.42%2.15%0.12%7.776.481.21%证券及经纪
08083中国有赞
0.0820.0000.00%1149.20万94.39万0.0820.0820.0830.08127.04亿27.04亿329.78亿329.78亿-4.65%-6.82%-14.58%-7.87%-15.46%-43.45%-43.06%--0.04%亏损亏损2.44%电子商贸及互联网服务
01371中国生态旅游
0.2600.0000.00%0.000.000.0000.2600.0000.0004014.97万4014.97万1.54亿1.54亿-14.75%-31.58%+26.21%+12.55%+24.40%-58.73%+13.04%--0.00%亏损亏损0.00%赌场及博彩
00267中信股份
7.580-0.040-0.52%962.47万7329.89万7.7107.6207.7507.5502205.04亿2205.04亿290.90亿290.90亿-6.77%-6.42%-8.23%-8.78%+5.13%-15.05%-2.82%8.55%0.03%3.473.472.63%综合企业
03309希玛眼科
2.880-0.030-1.03%17.20万49.33万2.9002.9102.9002.85036.16亿36.16亿12.56亿12.56亿-4.00%-4.00%-10.00%-10.56%-13.25%-25.58%-16.28%--0.01%58.7858.781.72%医疗及医学美容服务
01668华南城
0.217-0.003-1.36%1350.40万297.72万0.2240.2200.2280.21624.83亿24.83亿114.42亿114.42亿-6.87%-19.63%-25.17%+35.63%-30.00%-53.33%-27.67%9.22%0.12%亏损亏损5.46%地产发展商
02858易鑫集团
0.670-0.010-1.47%79.50万53.27万0.6700.6800.6800.67043.71亿43.71亿65.24亿65.24亿-4.29%-5.63%-4.29%-2.90%+24.07%-11.84%+15.52%4.48%0.01%7.137.131.47%信贷

新闻