01371中国生态旅游
0.2800.0000.00%0.000.000.0000.2800.0000.0004323.82万4323.82万1.54亿1.54亿+7.69%+7.69%+12.00%+31.46%+21.74%-55.56%+21.74%--0.00%亏损亏损0.00%赌场及博彩
00169万达酒店发展
0.218-0.001-0.46%10.00万2.18万0.2190.2190.2190.21810.24亿10.24亿46.97亿46.97亿-7.23%-1.36%-5.22%+4.81%-9.92%-20.73%-8.79%--0.00%6.236.230.46%酒店及度假村
06060众安在线
14.460-0.160-1.09%122.94万1778.67万14.60014.62014.64014.300212.53亿205.30亿14.70亿14.20亿+1.26%+10.55%+2.70%+10.55%-16.13%-35.30%-18.95%--0.09%4.724.722.33%保险
02013微盟集团
1.490-0.020-1.32%1201.20万1782.82万1.5101.5101.5101.47045.85亿45.85亿30.77亿30.77亿-3.25%+1.36%-8.02%-32.27%-47.72%-64.78%-48.26%--0.39%亏损亏损2.65%广告及宣传
02858易鑫集团
0.670-0.010-1.47%261.05万174.68万0.6800.6800.6800.66043.71亿43.71亿65.24亿65.24亿-1.47%-2.90%-6.94%-5.63%+17.54%-15.19%+15.52%4.48%0.04%7.137.132.94%信贷
03908中金公司
9.340-0.140-1.48%458.07万4297.78万9.4209.4809.4909.300450.87亿177.81亿48.27亿19.04亿-0.53%-0.64%-8.07%-9.67%-12.38%-34.15%-18.50%2.10%0.24%7.966.642.00%证券及经纪
00267中信股份
7.510-0.120-1.57%685.00万5146.05万7.5707.6307.6307.4402184.68亿2184.68亿290.90亿290.90亿-0.40%-6.94%-11.85%-8.30%+0.67%-16.49%-3.72%8.63%0.02%3.443.442.49%综合企业
01119创梦天地
2.870-0.050-1.71%165.32万475.29万2.9002.9202.9002.85045.06亿45.06亿15.70亿15.70亿-5.28%-1.03%-4.01%+29.28%+22.13%-15.59%+24.24%--0.11%亏损亏损1.71%游戏软件
00700腾讯控股
380.200-7.400-1.91%1089.42万41.61亿383.800387.600385.200378.0003.58万亿3.58万亿94.07亿94.07亿+0.11%-0.37%-0.42%+32.11%+22.96%+11.10%+31.01%0.90%0.12%24.7028.131.86%电子商贸及互联网服务
01060阿里影业
0.435-0.010-2.25%1305.00万573.95万0.4400.4450.4450.435128.28亿128.28亿294.89亿294.89亿-7.45%-2.25%-10.31%-8.42%-7.45%+1.16%-9.38%--0.04%39.5539.552.25%影视娱乐
00772阅文集团
25.500-0.600-2.30%162.69万4148.79万26.10026.10026.10025.300261.61亿261.61亿10.26亿10.26亿-9.09%-4.49%-6.93%-7.61%-13.56%-28.87%-12.22%--0.16%29.4529.453.07%出版
06030中信证券
11.720-0.280-2.33%570.10万6728.49万12.02012.00012.06011.6401736.97亿307.07亿148.21亿26.20亿-3.78%-6.09%-8.44%-17.23%-23.99%-18.87%-26.47%4.56%0.22%8.177.983.50%投资及资产管理
01668华南城
0.205-0.005-2.38%1352.00万283.46万0.2130.2100.2150.20423.46亿23.46亿114.42亿114.42亿-8.89%-6.39%-28.07%+28.93%-30.51%-55.91%-31.67%9.76%0.12%亏损亏损5.24%地产发展商
00136中国儒意
2.010-0.050-2.43%680.40万1373.39万2.0502.0602.0802.000251.34亿251.34亿125.05亿125.05亿-6.51%+2.03%-6.94%+13.56%+12.29%+10.44%+16.18%--0.05%32.9532.953.88%影视娱乐
03309希玛眼科
2.790-0.070-2.45%9.60万26.89万2.8102.8602.8502.79035.03亿35.03亿12.56亿12.56亿-2.79%-4.12%-10.00%-6.38%-17.94%-29.37%-18.90%--0.01%56.9456.942.10%医疗及医学美容服务
08083中国有赞
0.077-0.002-2.53%2086.40万161.52万0.0780.0790.0780.07625.39亿25.39亿329.78亿329.78亿-7.23%-7.23%-14.44%-17.20%-26.67%-51.88%-46.53%--0.06%亏损亏损2.53%电子商贸及互联网服务
01896猫眼娱乐
8.510-0.240-2.74%68.86万592.49万8.7108.7508.7508.50098.58亿98.58亿11.58亿11.58亿-4.17%-2.74%-6.79%-20.32%+0.71%+11.53%-5.23%--0.06%9.829.822.86%影视娱乐
00780同程旅行
15.400-0.480-3.02%706.28万1.09亿15.74015.88015.80015.260358.05亿358.05亿23.25亿23.25亿-7.89%-13.39%-13.97%-20.54%+6.35%-13.48%+6.65%--0.30%20.6420.873.40%旅游及观光
03888金山软件
23.450-0.750-3.10%346.59万8209.46万24.00024.20024.30023.350314.04亿314.04亿13.39亿13.39亿-11.51%-9.81%-9.14%-4.91%-3.93%-27.65%-2.13%0.60%0.26%49.4758.923.93%应用软件
01797东方甄选
14.180-0.560-3.80%370.05万5297.50万14.74014.74014.98014.040146.23亿146.23亿10.31亿10.31亿-0.42%-5.21%-24.41%-38.48%-51.52%-53.43%-48.99%--0.36%20.9513.616.38%电子商贸及互联网服务