BK1192 SaaS概念

添加自选
  • 402.758
  • +3.821+0.96%
未开盘 04/29 16:00 (北京)
409.868最高价399.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02131云想科技
0.6000.060+11.11%159.70万91.45万0.5700.5400.6000.5404.77亿4.77亿7.96亿7.96亿+22.45%+17.65%-1.64%+5.26%-10.45%-41.75%+1.69%--0.20%50.0050.0011.11%广告及宣传
06988乐享集团
0.1540.009+6.21%371.20万57.76万0.1450.1450.1680.1453.65亿3.65亿23.72亿23.72亿-4.35%-9.94%-21.83%-15.38%-17.65%-83.26%-32.75%--0.16%亏损亏损15.86%电子商贸及互联网服务
00909明源云
2.5200.130+5.44%1822.27万4583.29万2.4502.3902.5802.45048.95亿48.95亿19.42亿19.42亿+24.14%+10.04%+4.13%+15.60%-22.46%-39.28%-12.50%--0.94%亏损亏损5.44%系统开发及资讯科技顾问
01753兑吧
0.3100.015+5.08%67.12万20.28万0.2950.2950.3100.2953.34亿3.34亿10.77亿10.77亿+6.90%+3.33%+8.77%+24.00%+1.64%-36.73%+10.71%--0.06%10.0010.005.09%广告及宣传
06608百融云-W
9.8800.350+3.67%190.50万1880.41万9.6409.53010.0009.56048.50亿48.50亿4.91亿4.91亿+6.58%-3.14%-14.83%-15.99%+2.17%-9.69%-26.92%--0.39%12.9212.924.62%系统开发及资讯科技顾问
02158医渡科技
4.3000.150+3.61%528.22万2289.72万4.1704.1504.4604.15045.67亿45.67亿10.62亿10.62亿+22.86%+22.86%+8.04%+14.97%+3.61%-36.20%-15.02%--0.50%亏损亏损7.47%医疗及医学美容服务
09955智云健康
2.9400.100+3.52%2292.97万6796.19万2.9002.8403.0602.85017.26亿17.26亿5.87亿5.87亿+21.49%+17.60%+12.64%-48.33%-55.72%-70.60%-57.08%--3.91%亏损亏损7.39%医疗设备及用品
02013微盟集团
1.4400.040+2.86%1.51亿2.21亿1.4501.4001.5201.41044.23亿44.23亿30.72亿30.72亿+27.43%+8.27%-23.81%-22.16%-53.09%-63.17%-50.00%--4.93%亏损亏损7.86%广告及宣传
09878汇通达网络
29.6000.650+2.25%35.25万1019.00万28.95028.95029.60028.350166.52亿53.36亿5.63亿1.80亿+4.04%-2.79%+1.02%+0.51%-2.31%-6.92%-2.63%--0.20%33.6733.674.32%电子商贸及互联网服务
03738阜博集团
1.4200.020+1.43%1141.40万1644.87万1.4201.4001.4701.41032.27亿32.27亿22.72亿22.72亿+12.70%+3.65%-14.46%-14.97%-28.64%-50.69%-41.08%--0.50%亏损亏损4.29%应用软件
00268金蝶国际
8.4700.100+1.19%1710.75万1.47亿8.3608.3708.7208.350304.39亿304.39亿35.94亿35.94亿+13.24%+2.42%-4.94%-1.40%-19.18%-30.80%-25.57%--0.48%亏损亏损4.42%系统开发及资讯科技顾问
09959联易融科技-W
1.6900.010+0.60%930.35万1573.15万1.6801.6801.7201.65038.62亿38.62亿22.85亿22.85亿+11.92%+11.18%+17.36%+40.83%+8.33%-37.64%+6.96%14.79%0.41%亏损亏损4.17%系统开发及资讯科技顾问
00354中国软件国际
4.8300.010+0.21%1987.70万9701.52万4.8704.8204.9604.780137.34亿137.34亿28.44亿28.44亿+9.52%+6.62%+5.00%-0.62%-13.75%-7.17%-19.37%1.24%0.70%17.4417.443.73%系统开发及资讯科技顾问
09923移卡
10.5600.020+0.19%97.83万1039.66万10.66010.54010.88010.44046.78亿46.78亿4.43亿4.43亿+1.73%+2.33%-13.30%-19.88%-27.47%-50.54%-28.26%--0.22%364.14364.144.18%电子商贸及互联网服务
08083中国有赞
0.0820.0000.00%1.40亿1184.24万0.0820.0820.0880.08227.04亿27.04亿329.78亿329.78亿+17.14%+9.33%+1.23%-3.53%-24.07%-57.51%-43.06%--0.42%亏损亏损7.32%电子商贸及互联网服务
01860汇量科技
2.7000.0000.00%52.50万142.46万2.7002.7002.7502.66042.95亿42.95亿15.91亿15.91亿+7.57%-5.26%-13.46%-6.90%-14.01%-29.69%-6.90%--0.03%25.2325.233.33%广告及宣传
03888金山软件
25.850-0.250-0.96%595.35万1.55亿26.10026.10026.50025.750346.17亿346.17亿13.39亿13.39亿+6.16%+1.37%+10.47%+27.97%-5.48%-25.12%+7.26%0.51%0.45%64.9564.952.87%应用软件
01588畅捷通
3.480-0.170-4.66%4200.001.49万3.6503.6503.6503.46011.34亿2.87亿3.26亿8250.00万+0.29%-1.69%-3.60%+16.00%+18.77%-34.34%-4.40%--0.01%37.0264.445.21%应用软件
09600新纽科技
0.325-0.050-13.33%211.24万71.25万0.3750.3750.3750.3202.56亿2.56亿7.87亿7.87亿-16.67%-22.62%-24.42%-34.34%-59.38%-81.74%-56.67%12.31%0.27%亏损亏损14.67%应用软件

新闻