BK1192 SaaS概念

添加自选
  • 406.644
  • +7.890+1.98%
休市中 06/14 16:00 (北京)
408.462最高价392.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02013微盟集团
1.5400.100+6.94%7966.56万1.21亿1.4401.4401.5801.39047.39亿47.39亿30.77亿30.77亿+4.76%+1.99%-14.44%-28.70%-46.34%-62.25%-46.53%--2.59%亏损亏损13.19%广告及宣传
00354中国软件国际
4.4400.250+5.97%6770.19万3.00亿4.1804.1904.5504.120125.54亿125.54亿28.28亿28.28亿+7.51%+10.48%-3.03%-15.41%-28.26%-6.31%-24.86%1.85%2.39%15.9715.9710.26%系统开发及资讯科技顾问
00268金蝶国际
8.2000.270+3.40%2313.50万1.85亿7.8007.9308.3007.650294.73亿294.73亿35.94亿35.94亿-0.85%-0.49%-8.79%-8.58%-23.93%-28.57%-27.94%--0.64%亏损亏损8.20%系统开发及资讯科技顾问
09923移卡
11.0000.300+2.80%250.84万2810.03万10.60010.70011.58010.42048.73亿48.73亿4.43亿4.43亿+7.63%+8.27%-0.90%-8.18%-19.83%-49.77%-25.27%--0.57%379.31379.3110.84%电子商贸及互联网服务
02131云想科技
0.6200.010+1.64%1.90万1.14万0.5900.6100.6300.5904.93亿4.93亿7.96亿7.96亿+3.33%-3.13%-3.13%0.00%+3.33%-25.30%+5.08%--0.00%51.6751.676.56%广告及宣传
09878汇通达网络
25.5000.400+1.59%21.21万533.62万25.90025.10025.90024.900143.46亿45.97亿5.63亿1.80亿-6.59%-10.21%-6.76%-13.85%-8.60%-14.72%-16.12%--0.12%29.0129.013.98%电子商贸及互联网服务
09955智云健康
2.3900.030+1.27%317.16万747.40万2.4102.3602.4202.31014.03亿14.03亿5.87亿5.87亿-3.24%-12.77%-27.79%-40.40%-64.28%-70.64%-65.11%--0.54%亏损亏损4.66%医疗设备及用品
08083中国有赞
0.0830.001+1.22%6576.40万526.48万0.0810.0820.0840.07727.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%--0.20%亏损亏损8.54%电子商贸及互联网服务
06608百融云-W
9.2500.100+1.09%98.70万901.57万9.1709.1509.3008.94045.42亿45.42亿4.91亿4.91亿-1.07%+0.65%-12.07%-30.56%-34.21%-7.22%-31.58%--0.20%12.0912.093.93%系统开发及资讯科技顾问
03888金山软件
26.5000.250+0.95%776.57万2.05亿26.25026.25026.65025.700354.88亿354.88亿13.39亿13.39亿+1.92%+5.12%-0.60%+19.05%+8.34%-11.99%+10.60%0.53%0.58%55.9166.583.62%应用软件
06988乐享集团
0.1410.001+0.71%45.30万6.43万0.1400.1400.1470.1403.34亿3.34亿23.72亿23.72亿-3.42%-4.73%-12.96%-31.22%-51.38%-84.16%-38.43%--0.02%亏损亏损5.00%电子商贸及互联网服务
01588畅捷通
3.5600.0000.00%0.000.003.5603.5600.0000.00011.60亿2.94亿3.26亿8250.00万-0.56%+2.89%-0.84%+11.25%+7.88%-29.22%-2.20%--0.00%37.8765.930.00%应用软件
00909明源云
2.1500.0000.00%2515.74万5334.28万2.1102.1502.1702.04042.11亿42.11亿19.59亿19.59亿-10.79%-14.00%-26.62%-4.44%-19.17%-46.78%-22.66%4.65%1.28%亏损亏损6.05%系统开发及资讯科技顾问
01860汇量科技
2.800-0.010-0.36%84.50万236.67万2.7802.8102.8302.78044.54亿44.54亿15.91亿15.91亿-3.78%-4.76%-9.68%-12.77%-3.45%-26.32%-3.45%--0.05%22.0526.171.78%广告及宣传
09600新纽科技
2.580-0.010-0.39%406.64万1038.31万2.5002.5902.6002.50024.35亿24.35亿9.44亿9.44亿+3.61%+23.44%+47.43%+437.50%+377.78%+50.00%+244.00%--0.43%亏损亏损3.86%应用软件
09959联易融科技-W
2.090-0.010-0.48%295.12万616.03万2.0902.1002.1002.07047.76亿47.76亿22.85亿22.85亿+0.48%+0.97%+15.47%+74.17%+42.18%-29.87%+32.28%11.96%0.13%亏损亏损1.43%系统开发及资讯科技顾问
03738阜博集团
1.240-0.020-1.59%5233.00万6299.35万1.2601.2601.2601.15028.18亿28.18亿22.72亿22.72亿-8.82%-8.15%-20.00%-36.73%-50.60%-50.00%-48.55%--2.30%亏损亏损8.73%应用软件
01753兑吧
0.290-0.005-1.69%6.56万1.95万0.3000.2950.3000.2853.12亿3.12亿10.77亿10.77亿+3.57%0.00%-15.94%+7.41%+3.57%-30.12%+3.57%--0.01%9.359.355.09%广告及宣传
02158医渡科技
3.780-0.120-3.08%83.74万318.45万3.9003.9003.9003.76040.16亿40.16亿10.63亿10.63亿-5.26%-6.90%-10.21%-7.80%-26.17%-29.48%-25.30%--0.08%亏损亏损3.59%医疗及医学美容服务