BK1192 SaaS概念

添加自选
  • 397.140
  • +4.800+1.22%
未开盘 06/19 16:00 (北京)
397.140最高价389.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02158医渡科技
4.2500.510+13.64%1688.90万7106.35万3.8003.7404.5003.78045.16亿45.16亿10.63亿10.63亿+14.56%+6.25%+4.68%-2.30%-11.46%-15.67%-16.01%--1.59%亏损亏损19.25%医疗及医学美容服务
09959联易融科技-W
2.0800.080+4.00%663.20万1363.26万2.0202.0002.0802.00047.53亿47.53亿22.85亿22.85亿0.00%+0.97%+7.22%+71.90%+43.45%-24.36%+31.65%--0.29%亏损亏损4.00%系统开发及资讯科技顾问
02013微盟集团
1.5800.060+3.95%3159.00万4974.58万1.5201.5201.6001.52048.62亿48.62亿30.77亿30.77亿+14.49%+3.27%-5.39%-25.47%-44.37%-61.08%-45.14%--1.03%亏损亏损5.26%广告及宣传
09955智云健康
2.3500.070+3.07%399.33万928.53万2.2802.2802.3702.28013.80亿13.80亿5.87亿5.87亿-0.84%-12.64%-28.35%-27.47%-64.56%-70.77%-65.69%--0.68%亏损亏损3.95%医疗设备及用品
06608百融云-W
9.4200.280+3.06%97.40万907.77万9.2009.1409.4509.10046.26亿46.26亿4.91亿4.91亿+3.29%+2.50%-6.73%-29.70%-26.29%-4.17%-30.33%--0.20%12.3112.313.83%系统开发及资讯科技顾问
00909明源云
2.0800.050+2.46%406.10万842.73万2.0402.0302.1002.04040.74亿40.74亿19.59亿19.59亿-3.70%-16.13%-27.53%-4.15%-21.80%-46.80%-25.18%4.81%0.21%亏损亏损2.96%系统开发及资讯科技顾问
09600新纽科技
2.4900.050+2.05%1860.16万4828.10万2.5002.4402.6602.37023.50亿23.50亿9.44亿9.44亿-2.73%+22.06%+26.40%+479.07%+388.24%+44.77%+232.00%--1.97%亏损亏损11.89%应用软件
03738阜博集团
1.2200.020+1.67%370.20万450.21万1.2001.2001.2401.20027.72亿27.72亿22.72亿22.72亿-4.69%-7.58%-15.86%-37.44%-49.59%-50.41%-49.38%--0.16%亏损亏损3.33%应用软件
08083中国有赞
0.0830.001+1.22%5689.20万469.22万0.0820.0820.0840.08127.37亿27.37亿329.78亿329.78亿+1.22%-3.49%-8.79%-3.49%-20.19%-43.15%-42.36%--0.17%亏损亏损3.66%电子商贸及互联网服务
09878汇通达网络
24.9000.150+0.61%22.98万564.31万25.50024.75025.50024.300140.08亿44.89亿5.63亿1.80亿-2.35%-6.74%-11.07%-16.58%-13.24%-22.19%-18.09%--0.13%28.3328.334.85%电子商贸及互联网服务
00268金蝶国际
7.8900.040+0.51%1983.98万1.55亿7.8907.8507.9407.740283.59亿283.59亿35.94亿35.94亿-0.88%-0.50%-9.73%-15.34%-22.04%-28.27%-30.67%--0.55%亏损亏损2.55%系统开发及资讯科技顾问
01860汇量科技
2.8300.010+0.35%67.10万187.93万2.8002.8202.8302.78045.02亿45.02亿15.91亿15.91亿+2.54%-3.08%-3.08%-12.92%-4.07%-20.06%-2.41%--0.04%22.2826.451.77%广告及宣传
00354中国软件国际
4.3000.0000.00%1732.89万7470.54万4.3204.3004.3504.290121.59亿121.59亿28.28亿28.28亿+7.23%+4.12%-4.42%-16.97%-27.96%-10.95%-27.23%1.91%0.61%15.4715.471.40%系统开发及资讯科技顾问
03888金山软件
24.9500.0000.00%543.98万1.34亿25.05024.95025.20024.350334.12亿334.12亿13.39亿13.39亿-2.35%-1.19%-2.20%+11.33%+2.84%-17.82%+4.13%0.56%0.41%52.6462.693.41%应用软件
01588畅捷通
3.5500.0000.00%1.96万6.95万3.5703.5503.5703.53011.56亿2.93亿3.26亿8250.00万-0.56%-0.56%-2.47%+5.03%+4.41%-28.86%-2.47%--0.02%37.7765.741.13%应用软件
09923移卡
11.440-0.040-0.35%42.91万491.32万11.48011.48011.64011.28050.68亿50.68亿4.43亿4.43亿+9.16%+10.21%+3.81%-4.19%-16.62%-45.13%-22.28%--0.10%394.48394.483.14%电子商贸及互联网服务
01753兑吧
0.295-0.005-1.67%6.48万1.86万0.2850.3000.2950.2853.18亿3.18亿10.77亿10.77亿0.00%0.00%-4.84%+7.27%+7.27%-22.37%+5.36%--0.01%9.529.523.33%广告及宣传
02131云想科技
0.590-0.010-1.67%26.80万16.09万0.6000.6000.6100.5804.69亿4.69亿7.96亿7.96亿-4.84%0.00%-7.81%-4.84%-1.67%-27.16%0.00%--0.03%49.1749.175.00%广告及宣传
06988乐享集团
0.136-0.005-3.55%413.00万56.07万0.1410.1410.1440.1333.23亿3.23亿23.72亿23.72亿-8.11%-9.33%-13.92%-30.96%-43.10%-86.26%-40.61%--0.17%亏损亏损7.80%电子商贸及互联网服务